Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 240 | 246 | 240 | 245.8 | 7 | 8,45,825 | 2,500 |
23-Apr-2026 | 245 | 245 | 240 | 240 | 2 | 2,42,500 | 1,000 |
27-Apr-2026 | 232.2 | 239 | 232.2 | 239 | 4 | 4,72,850 | 1,500 |
28-Apr-2026 | 244.9 | 244.9 | 234.05 | 234.05 | 3 | 3,56,500 | 1,000 |
29-Apr-2026 | 236.05 | 236.05 | 236.05 | 236.05 | 1 | 1,18,025 | 500 |
30-Apr-2026 | 239 | 239 | 239 | 239 | 1 | 1,19,500 | 500 |
04-May-2026 | 241 | 241 | 240.2 | 240.2 | 4 | 4,80,850 | 2,000 |
05-May-2026 | 240.3 | 242 | 240.2 | 242 | 3 | 3,61,250 | 1,500 |
07-May-2026 | 233 | 235 | 222 | 231.65 | 17 | 21,76,100 | 6,000 |
08-May-2026 | 232.8 | 232.8 | 232.8 | 232.8 | 1 | 1,16,400 | 500 |
11-May-2026 | 233 | 234 | 233 | 234 | 3 | 3,50,000 | 1,000 |
13-May-2026 | 233.9 | 234 | 233.9 | 234 | 3 | 3,50,950 | 1,500 |
14-May-2026 | 232 | 240 | 232 | 240 | 5 | 7,07,000 | 2,000 |
15-May-2026 | 246.8 | 247 | 240 | 240 | 17 | 21,83,950 | 6,500 |
18-May-2026 | 240 | 240 | 230 | 230 | 5 | 5,89,000 | 2,500 |
19-May-2026 | 230 | 233 | 230 | 233 | 6 | 6,94,500 | 2,000 |
20-May-2026 | 230.65 | 241 | 230.65 | 241 | 5 | 5,94,800 | 2,000 |
21-May-2026 | 241 | 241 | 237 | 237 | 2 | 2,39,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
