Rajputana Biodiesel Ltd

Rajputana Biodiesel Ltd Historical Data

NSEBSE

₹233

(3.56%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	220	220	214	219.55	5	5,46,275	2,000
15-Jul-2025	215.3	231.8	215.25	222.6	18	21,11,675	6,000
16-Jul-2025	224.65	230	224.65	230	8	9,08,675	2,500
17-Jul-2025	235	238.9	219	220.85	59	75,11,400	23,500
18-Jul-2025	220.85	225	217.25	220.75	22	24,48,550	9,500
21-Jul-2025	223.8	228	223.8	228	4	4,50,400	2,000
22-Jul-2025	225	227.75	222.25	222.25	6	6,75,175	2,500
23-Jul-2025	222.3	222.85	218.5	221.9	6	6,64,375	1,500
24-Jul-2025	218.5	220	218	220	4	5,46,250	2,500
25-Jul-2025	215.1	219	215.1	219	3	3,24,600	1,000
28-Jul-2025	220.2	223.4	220.2	223.4	3	3,31,900	1,500
29-Jul-2025	220.5	220.5	220.5	220.5	1	2,20,500	1,000
30-Jul-2025	216.05	223.4	215.1	223.4	8	9,85,400	4,000
31-Jul-2025	220	220	218	220	4	5,49,000	2,500
04-Aug-2025	220	220	215.4	218.95	10	10,92,475	4,000
05-Aug-2025	219	221	218.95	221	7	8,80,950	3,500
06-Aug-2025	215.1	216.1	215	216.05	6	6,46,625	2,500
07-Aug-2025	216.05	216.05	216.05	216.05	1	2,16,050	1,000
08-Aug-2025	217	225	217	223	8	8,90,475	4,000
11-Aug-2025	223	225	223	225	2	2,24,000	1,000
12-Aug-2025	226.9	233.6	226.9	233	6	10,29,100	4,500

Rajputana Biodiesel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice