Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 235 | 250 | 235 | 249.6 | 12 | 17,21,900 | 4,500 |
13-May-2025 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
14-May-2025 | 246 | 247 | 240.05 | 240.75 | 10 | 13,38,925 | 3,500 |
15-May-2025 | 257 | 257 | 240 | 240.45 | 58 | 1,16,66,850 | 31,000 |
16-May-2025 | 240 | 247.9 | 234.4 | 235.5 | 22 | 34,74,400 | 13,000 |
19-May-2025 | 236.1 | 243.85 | 232.25 | 234.45 | 15 | 20,10,325 | 6,500 |
20-May-2025 | 242.75 | 244.85 | 237.15 | 242 | 19 | 26,58,950 | 6,000 |
21-May-2025 | 242 | 243 | 239 | 243 | 12 | 14,49,725 | 5,000 |
22-May-2025 | 236.1 | 243 | 236.1 | 239.45 | 8 | 10,77,050 | 4,000 |
23-May-2025 | 239.85 | 239.9 | 230.3 | 233 | 21 | 34,00,475 | 11,000 |
26-May-2025 | 238 | 242.65 | 230 | 235 | 40 | 51,86,700 | 16,000 |
27-May-2025 | 220.6 | 230.8 | 212.6 | 222.25 | 92 | 1,28,43,900 | 28,000 |
28-May-2025 | 228.6 | 235.5 | 228.6 | 228.8 | 16 | 24,25,300 | 6,000 |
29-May-2025 | 229.5 | 232 | 228 | 232 | 14 | 24,04,300 | 7,500 |
30-May-2025 | 232 | 232 | 225.25 | 231 | 9 | 12,59,875 | 5,000 |
02-Jun-2025 | 225 | 231 | 225 | 230.5 | 13 | 14,83,225 | 5,000 |
03-Jun-2025 | 231 | 239 | 227 | 236.5 | 8 | 10,51,975 | 3,000 |
04-Jun-2025 | 232.05 | 235 | 230 | 231.55 | 8 | 9,30,375 | 3,500 |
05-Jun-2025 | 235.9 | 243 | 233 | 241.6 | 15 | 26,35,800 | 9,000 |
06-Jun-2025 | 239.3 | 245 | 238 | 242.35 | 28 | 37,66,800 | 11,500 |
09-Jun-2025 | 244.3 | 245 | 243 | 244.6 | 9 | 12,21,775 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.