Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 212 | 216.95 | 212 | 216.75 | 3 | 3,22,775 | 1,000 |
07-Apr-2026 | 217 | 225 | 217 | 223.2 | 5 | 5,55,775 | 2,000 |
08-Apr-2026 | 230 | 232 | 227.5 | 228.45 | 6 | 8,05,450 | 2,000 |
09-Apr-2026 | 220.2 | 220.2 | 211 | 215.6 | 2 | 2,15,600 | 1,000 |
10-Apr-2026 | 225 | 225.65 | 225 | 225.65 | 2 | 2,25,325 | 1,000 |
13-Apr-2026 | 225.65 | 225.65 | 225.65 | 225.65 | 1 | 1,12,825 | 500 |
15-Apr-2026 | 227.5 | 249 | 220 | 234.75 | 39 | 1,81,11,425 | 75,500 |
16-Apr-2026 | 238 | 242 | 238 | 242 | 3 | 3,59,000 | 1,500 |
17-Apr-2026 | 249 | 258 | 225 | 253.3 | 64 | 1,73,55,675 | 63,000 |
20-Apr-2026 | 259 | 259 | 225 | 226.6 | 109 | 2,73,95,825 | 97,000 |
21-Apr-2026 | 227 | 240 | 227 | 240 | 9 | 10,56,800 | 2,000 |
22-Apr-2026 | 240 | 246 | 240 | 245.8 | 7 | 8,45,825 | 2,500 |
23-Apr-2026 | 245 | 245 | 240 | 240 | 2 | 2,42,500 | 1,000 |
27-Apr-2026 | 232.2 | 239 | 232.2 | 239 | 4 | 4,72,850 | 1,500 |
28-Apr-2026 | 244.9 | 244.9 | 234.05 | 234.05 | 3 | 3,56,500 | 1,000 |
29-Apr-2026 | 236.05 | 236.05 | 236.05 | 236.05 | 1 | 1,18,025 | 500 |
30-Apr-2026 | 239 | 239 | 239 | 239 | 1 | 1,19,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
