Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 285.3 | 289.7 | 265 | 265 | 27 | 39,64,600 | 9,500 |
18-Nov-2025 | 265 | 269.95 | 260 | 269.95 | 18 | 24,99,900 | 7,000 |
19-Nov-2025 | 269.95 | 274.7 | 260.2 | 271 | 9 | 12,06,525 | 3,500 |
20-Nov-2025 | 271 | 271 | 265 | 270 | 8 | 14,66,300 | 4,500 |
21-Nov-2025 | 270 | 270 | 263 | 264 | 8 | 11,99,050 | 4,000 |
24-Nov-2025 | 256.5 | 263.8 | 251.75 | 261.95 | 10 | 14,18,050 | 4,000 |
25-Nov-2025 | 267 | 268 | 253.6 | 258 | 9 | 11,66,350 | 3,500 |
26-Nov-2025 | 256.95 | 259 | 256.95 | 259 | 2 | 2,57,975 | 1,000 |
27-Nov-2025 | 251.35 | 255 | 251.35 | 252.2 | 4 | 5,04,950 | 1,000 |
28-Nov-2025 | 259 | 265 | 259 | 262.95 | 4 | 5,25,950 | 2,000 |
01-Dec-2025 | 269.9 | 270.7 | 260.2 | 268.25 | 19 | 25,36,875 | 8,500 |
02-Dec-2025 | 265 | 265 | 252 | 262 | 9 | 12,94,800 | 4,500 |
03-Dec-2025 | 248.1 | 254.9 | 248.1 | 253.4 | 9 | 15,02,450 | 4,000 |
04-Dec-2025 | 253 | 253 | 250 | 250.05 | 6 | 8,76,600 | 2,500 |
05-Dec-2025 | 254.95 | 254.95 | 254.95 | 254.95 | 1 | 1,27,475 | 500 |
08-Dec-2025 | 253.95 | 253.95 | 245 | 253.7 | 9 | 12,43,125 | 3,500 |
09-Dec-2025 | 248 | 261 | 246 | 261 | 8 | 11,23,475 | 2,000 |
12-Dec-2025 | 260 | 260 | 260 | 260 | 1 | 1,30,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.