Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 283.75 | 285 | 280 | 280 | 6 | 9,90,000 | 3,500 |
07-Oct-2025 | 280 | 280 | 275 | 279.5 | 4 | 11,17,250 | 4,000 |
08-Oct-2025 | 279.5 | 279.5 | 270 | 270 | 3 | 5,50,500 | 2,000 |
09-Oct-2025 | 271.25 | 272.05 | 270.1 | 270.15 | 7 | 10,85,400 | 3,500 |
10-Oct-2025 | 275 | 275 | 270.1 | 275 | 5 | 6,83,000 | 2,500 |
13-Oct-2025 | 274.95 | 275 | 270 | 272.5 | 5 | 10,94,950 | 4,000 |
14-Oct-2025 | 272.5 | 279.2 | 272.5 | 279.1 | 3 | 5,51,600 | 2,000 |
15-Oct-2025 | 279 | 279 | 277.7 | 279 | 6 | 15,33,825 | 5,500 |
16-Oct-2025 | 281.1 | 281.1 | 280 | 280 | 3 | 4,21,050 | 1,500 |
17-Oct-2025 | 289 | 289.5 | 276.2 | 279.5 | 12 | 17,00,700 | 4,500 |
20-Oct-2025 | 279.95 | 279.95 | 274.6 | 274.6 | 4 | 5,51,925 | 2,000 |
21-Oct-2025 | 270.1 | 271.1 | 262 | 271.1 | 4 | 8,06,750 | 2,500 |
23-Oct-2025 | 275.1 | 275.2 | 270.2 | 272.15 | 19 | 29,91,350 | 10,000 |
24-Oct-2025 | 270.2 | 271 | 270 | 270.35 | 8 | 10,81,800 | 4,000 |
27-Oct-2025 | 270 | 270.1 | 265 | 265 | 12 | 17,34,425 | 5,500 |
28-Oct-2025 | 265.1 | 265.1 | 259.15 | 260 | 10 | 13,10,975 | 4,500 |
29-Oct-2025 | 256.1 | 260 | 255.25 | 257.1 | 6 | 7,70,250 | 2,500 |
30-Oct-2025 | 257.25 | 257.25 | 257.1 | 257.1 | 3 | 3,85,775 | 1,500 |
31-Oct-2025 | 257 | 257 | 257 | 257 | 3 | 5,14,000 | 2,000 |
03-Nov-2025 | 250 | 254.5 | 250 | 250 | 18 | 30,15,950 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.