Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 196 | 196.5 | 194 | 194 | 14 | 13,71,375 | 6,000 |
14-Jul-2026 | 194.05 | 195.5 | 193.95 | 194 | 11 | 13,60,300 | 5,000 |
15-Jul-2026 | 196.5 | 196.5 | 193 | 193 | 2 | 1,94,750 | 1,000 |
16-Jul-2026 | 186 | 198.8 | 186 | 193.1 | 19 | 24,31,900 | 12,000 |
17-Jul-2026 | 193 | 193 | 180 | 192.55 | 49 | 57,99,775 | 26,000 |
20-Jul-2026 | 193.05 | 193.05 | 192.55 | 192.55 | 3 | 2,89,300 | 1,500 |
21-Jul-2026 | 191.5 | 191.5 | 189 | 189 | 4 | 3,80,500 | 1,000 |
22-Jul-2026 | 181 | 184 | 169 | 178.8 | 91 | 1,07,23,175 | 39,000 |
23-Jul-2026 | 179 | 200 | 179 | 199.45 | 22 | 21,76,950 | 9,500 |
24-Jul-2026 | 199.45 | 199.45 | 199.45 | 199.45 | 1 | 99,725 | 500 |
27-Jul-2026 | 192 | 199 | 192 | 199 | 3 | 2,91,500 | 1,500 |
28-Jul-2026 | 198.95 | 200 | 195.2 | 195.2 | 6 | 9,84,050 | 5,000 |
29-Jul-2026 | 195.2 | 195.2 | 195.2 | 195.2 | 1 | 97,600 | 500 |
30-Jul-2026 | 195 | 195.2 | 195 | 195.2 | 5 | 5,85,500 | 2,500 |
31-Jul-2026 | 181.05 | 194 | 181 | 194 | 16 | 21,37,650 | 6,500 |
03-Aug-2026 | 203 | 203 | 203 | 203 | 1 | 1,01,500 | 500 |
04-Aug-2026 | 201.5 | 207 | 190 | 203 | 22 | 25,07,625 | 9,000 |
05-Aug-2026 | 203 | 204.8 | 200 | 200 | 6 | 8,10,225 | 3,500 |
06-Aug-2026 | 200 | 207.8 | 200 | 207.5 | 6 | 8,11,650 | 4,000 |
07-Aug-2026 | 209 | 224.85 | 209 | 218.35 | 71 | 1,10,28,175 | 43,000 |
10-Aug-2026 | 218.35 | 218.35 | 215 | 216 | 5 | 5,40,675 | 2,500 |
11-Aug-2026 | 215 | 215 | 215 | 215 | 2 | 6,45,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
