Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 225 | 225.3 | 220 | 225.3 | 5 | 5,60,425 | 2,000 |
17-Mar-2026 | 228.2 | 228.2 | 225 | 225 | 3 | 3,40,600 | 1,000 |
18-Mar-2026 | 221.5 | 224 | 221.5 | 223.8 | 7 | 8,91,200 | 3,500 |
19-Mar-2026 | 210.1 | 210.1 | 210.1 | 210.1 | 1 | 1,05,050 | 500 |
20-Mar-2026 | 219.2 | 220 | 219.2 | 220 | 8 | 8,79,200 | 3,500 |
23-Mar-2026 | 223.5 | 223.5 | 219.5 | 221.25 | 3 | 4,42,500 | 2,000 |
24-Mar-2026 | 227.2 | 227.2 | 218 | 218 | 8 | 8,80,200 | 3,000 |
25-Mar-2026 | 218 | 220 | 218 | 220 | 2 | 3,28,000 | 1,500 |
27-Mar-2026 | 219 | 219 | 210 | 210.9 | 17 | 23,54,325 | 9,500 |
30-Mar-2026 | 214.3 | 214.45 | 202 | 214.45 | 7 | 7,37,900 | 2,500 |
01-Apr-2026 | 220 | 220 | 205 | 205.65 | 15 | 15,97,900 | 4,500 |
02-Apr-2026 | 237.9 | 237.95 | 206.8 | 207.6 | 6 | 6,52,325 | 1,500 |
06-Apr-2026 | 212 | 216.95 | 212 | 216.75 | 3 | 3,22,775 | 1,000 |
07-Apr-2026 | 217 | 225 | 217 | 223.2 | 5 | 5,55,775 | 2,000 |
08-Apr-2026 | 230 | 232 | 227.5 | 228.45 | 6 | 8,05,450 | 2,000 |
09-Apr-2026 | 220.2 | 220.2 | 211 | 215.6 | 2 | 2,15,600 | 1,000 |
10-Apr-2026 | 225 | 225.65 | 225 | 225.65 | 2 | 2,25,325 | 1,000 |
13-Apr-2026 | 225.65 | 225.65 | 225.65 | 225.65 | 1 | 1,12,825 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
