Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 278 | 278 | 278 | 278 | 2 | 2,78,000 | 1,000 |
16-Sep-2025 | 272 | 276 | 272 | 273.35 | 9 | 12,28,025 | 3,500 |
17-Sep-2025 | 285 | 290 | 285 | 289.5 | 20 | 36,04,350 | 12,500 |
18-Sep-2025 | 290 | 290 | 279 | 282.15 | 13 | 21,24,025 | 6,000 |
19-Sep-2025 | 280 | 286 | 280 | 285.85 | 6 | 11,36,850 | 4,000 |
22-Sep-2025 | 265.05 | 285 | 265.05 | 278 | 8 | 12,57,075 | 4,000 |
25-Sep-2025 | 285 | 286 | 280 | 283.25 | 13 | 18,36,550 | 6,000 |
26-Sep-2025 | 280 | 280 | 272.2 | 276.05 | 9 | 13,77,875 | 4,500 |
29-Sep-2025 | 276 | 278.1 | 276 | 278 | 7 | 12,50,150 | 3,500 |
30-Sep-2025 | 281 | 281 | 275.4 | 277.05 | 12 | 19,39,125 | 4,500 |
01-Oct-2025 | 278.6 | 281.05 | 278.2 | 278.2 | 9 | 12,59,775 | 4,000 |
03-Oct-2025 | 279.05 | 285 | 279.05 | 283.75 | 3 | 4,23,900 | 1,500 |
06-Oct-2025 | 283.75 | 285 | 280 | 280 | 6 | 9,90,000 | 3,500 |
07-Oct-2025 | 280 | 280 | 275 | 279.5 | 4 | 11,17,250 | 4,000 |
08-Oct-2025 | 279.5 | 279.5 | 270 | 270 | 3 | 5,50,500 | 2,000 |
09-Oct-2025 | 271.25 | 272.05 | 270.1 | 270.15 | 7 | 10,85,400 | 3,500 |
10-Oct-2025 | 275 | 275 | 270.1 | 275 | 5 | 6,83,000 | 2,500 |
13-Oct-2025 | 274.95 | 275 | 270 | 272.5 | 5 | 10,94,950 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.