Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 229.5 | 229.5 | 228 | 228.75 | 2 | 2,28,750 | 1,000 |
24-Feb-2026 | 228.05 | 230 | 225.1 | 225.1 | 7 | 9,10,150 | 3,500 |
25-Feb-2026 | 239 | 239 | 232.25 | 232.25 | 3 | 3,51,850 | 1,000 |
26-Feb-2026 | 230 | 235 | 217.05 | 227.3 | 40 | 2,41,56,500 | 1,03,500 |
27-Feb-2026 | 227.3 | 227.5 | 220 | 227.5 | 23 | 28,93,350 | 11,000 |
02-Mar-2026 | 227.5 | 227.5 | 225.05 | 225.05 | 8 | 9,07,550 | 4,000 |
05-Mar-2026 | 225.05 | 225.5 | 225 | 225 | 11 | 15,75,575 | 6,500 |
06-Mar-2026 | 225.5 | 225.5 | 225.5 | 225.5 | 1 | 1,12,750 | 500 |
09-Mar-2026 | 229 | 238.35 | 228.5 | 232 | 7 | 8,13,700 | 2,500 |
10-Mar-2026 | 229.05 | 229.05 | 226 | 228.3 | 3 | 5,71,100 | 2,500 |
11-Mar-2026 | 226 | 226 | 225 | 225 | 7 | 7,88,250 | 3,000 |
12-Mar-2026 | 225 | 225 | 220 | 220 | 4 | 4,45,000 | 2,000 |
13-Mar-2026 | 219.6 | 226 | 219.6 | 225.25 | 11 | 13,32,300 | 2,500 |
16-Mar-2026 | 225 | 225.3 | 220 | 225.3 | 5 | 5,60,425 | 2,000 |
17-Mar-2026 | 228.2 | 228.2 | 225 | 225 | 3 | 3,40,600 | 1,000 |
18-Mar-2026 | 221.5 | 224 | 221.5 | 223.8 | 7 | 8,91,200 | 3,500 |
19-Mar-2026 | 210.1 | 210.1 | 210.1 | 210.1 | 1 | 1,05,050 | 500 |
20-Mar-2026 | 219.2 | 220 | 219.2 | 220 | 8 | 8,79,200 | 3,500 |
23-Mar-2026 | 223.5 | 223.5 | 219.5 | 221.25 | 3 | 4,42,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
