Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 199 | 202.8 | 198.95 | 202.4 | 10 | 10,00,525 | 4,500 |
24-Jun-2026 | 198 | 200 | 198 | 198.45 | 15 | 17,92,100 | 8,500 |
25-Jun-2026 | 198.95 | 198.95 | 196 | 198 | 6 | 5,92,350 | 3,000 |
29-Jun-2026 | 199.4 | 212.8 | 199.4 | 211.4 | 16 | 17,44,550 | 7,500 |
01-Jul-2026 | 206.6 | 207.05 | 200.45 | 202.55 | 12 | 12,26,450 | 3,500 |
02-Jul-2026 | 203 | 203 | 203 | 203 | 2 | 2,03,000 | 1,000 |
03-Jul-2026 | 204.5 | 209.05 | 203.2 | 207 | 14 | 16,49,475 | 5,500 |
06-Jul-2026 | 202 | 203 | 202 | 203 | 4 | 5,06,475 | 2,000 |
08-Jul-2026 | 195 | 207.95 | 195 | 206 | 4 | 4,06,475 | 1,500 |
09-Jul-2026 | 201.15 | 207.95 | 196.65 | 207.9 | 10 | 10,08,300 | 2,500 |
13-Jul-2026 | 196 | 196.5 | 194 | 194 | 14 | 13,71,375 | 6,000 |
14-Jul-2026 | 194.05 | 195.5 | 193.95 | 194 | 11 | 13,60,300 | 5,000 |
15-Jul-2026 | 196.5 | 196.5 | 193 | 193 | 2 | 1,94,750 | 1,000 |
16-Jul-2026 | 186 | 198.8 | 186 | 193.1 | 19 | 24,31,900 | 12,000 |
17-Jul-2026 | 193 | 193 | 180 | 192.55 | 49 | 57,99,775 | 26,000 |
20-Jul-2026 | 193.05 | 193.05 | 192.55 | 192.55 | 3 | 2,89,300 | 1,500 |
21-Jul-2026 | 191.5 | 191.5 | 189 | 189 | 4 | 3,80,500 | 1,000 |
22-Jul-2026 | 181 | 184 | 169 | 178.8 | 91 | 1,07,23,175 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
