Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 220 | 220 | 220 | 220 | 4 | 4,40,000 | 2,000 |
04-Jun-2026 | 220 | 220 | 214.15 | 220 | 9 | 9,84,550 | 3,500 |
08-Jun-2026 | 212 | 215 | 212 | 212 | 5 | 5,33,000 | 2,500 |
09-Jun-2026 | 212 | 213 | 212 | 213 | 9 | 9,58,000 | 4,500 |
10-Jun-2026 | 213 | 213 | 208.1 | 208.75 | 6 | 8,38,550 | 4,000 |
11-Jun-2026 | 206.55 | 206.55 | 205 | 205 | 10 | 16,44,750 | 7,500 |
12-Jun-2026 | 204.95 | 207.95 | 203 | 207 | 23 | 25,67,950 | 11,000 |
15-Jun-2026 | 207 | 210 | 204.05 | 210 | 9 | 10,34,050 | 3,500 |
16-Jun-2026 | 211 | 219 | 200.1 | 211.05 | 18 | 22,88,500 | 9,500 |
17-Jun-2026 | 211.05 | 216.7 | 209 | 216.7 | 6 | 6,35,600 | 2,000 |
22-Jun-2026 | 219 | 219 | 195 | 198.75 | 116 | 1,35,69,025 | 47,500 |
23-Jun-2026 | 199 | 202.8 | 198.95 | 202.4 | 10 | 10,00,525 | 4,500 |
24-Jun-2026 | 198 | 200 | 198 | 198.45 | 15 | 17,92,100 | 8,500 |
25-Jun-2026 | 198.95 | 198.95 | 196 | 198 | 6 | 5,92,350 | 3,000 |
29-Jun-2026 | 199.4 | 212.8 | 199.4 | 211.4 | 16 | 17,44,550 | 7,500 |
01-Jul-2026 | 206.6 | 207.05 | 200.45 | 202.55 | 12 | 12,26,450 | 3,500 |
02-Jul-2026 | 203 | 203 | 203 | 203 | 2 | 2,03,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
