Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 183 | 211.4 | 183 | 211.4 | 63 | 1,39,54,200 | 44,000 |
02-Apr-2025 | 224 | 224 | 208 | 220.4 | 30 | 64,72,800 | 16,000 |
03-Apr-2025 | 217.95 | 218 | 213 | 215.05 | 18 | 38,90,650 | 12,000 |
04-Apr-2025 | 216 | 219 | 213.5 | 213.5 | 10 | 21,61,500 | 9,000 |
07-Apr-2025 | 180.1 | 200 | 180.1 | 199.05 | 33 | 68,03,350 | 20,000 |
08-Apr-2025 | 213 | 218 | 213 | 215.8 | 7 | 15,10,500 | 4,000 |
09-Apr-2025 | 207.35 | 215 | 207.35 | 215 | 4 | 8,48,400 | 3,000 |
11-Apr-2025 | 217.25 | 217.25 | 215 | 215 | 5 | 10,77,250 | 5,000 |
15-Apr-2025 | 217 | 217 | 212 | 216.2 | 9 | 19,39,000 | 8,000 |
16-Apr-2025 | 218 | 227 | 215.6 | 217.3 | 10 | 26,40,000 | 7,000 |
17-Apr-2025 | 225 | 235 | 223.15 | 231.5 | 28 | 73,52,750 | 11,000 |
21-Apr-2025 | 231.5 | 245 | 231 | 242.85 | 21 | 59,41,250 | 13,000 |
22-Apr-2025 | 242.85 | 252 | 242.85 | 251.15 | 22 | 54,19,000 | 16,000 |
23-Apr-2025 | 254 | 254.9 | 244.05 | 250.1 | 9 | 22,46,100 | 6,000 |
24-Apr-2025 | 249.7 | 252.85 | 249.7 | 250 | 7 | 17,56,300 | 4,000 |
25-Apr-2025 | 247.5 | 251 | 240.5 | 250 | 21 | 59,10,400 | 16,000 |
28-Apr-2025 | 250 | 250 | 247.25 | 248.2 | 11 | 29,93,200 | 9,000 |
29-Apr-2025 | 243.05 | 250.75 | 243.05 | 246 | 13 | 18,49,950 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
