Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 217 | 217.5 | 200 | 212.35 | 32 | 33,47,400 | 10,000 |
03-Feb-2026 | 215.05 | 220 | 215 | 220 | 5 | 7,61,550 | 2,500 |
04-Feb-2026 | 210 | 219.95 | 210 | 219.85 | 16 | 20,50,700 | 6,000 |
05-Feb-2026 | 222.95 | 230.5 | 222.95 | 230.5 | 4 | 5,64,925 | 2,500 |
06-Feb-2026 | 244.95 | 244.95 | 230.5 | 230.5 | 10 | 13,21,575 | 3,000 |
09-Feb-2026 | 238.5 | 239.3 | 230 | 230 | 4 | 4,71,400 | 1,500 |
11-Feb-2026 | 230 | 230.5 | 230 | 230.5 | 3 | 5,75,250 | 2,500 |
12-Feb-2026 | 240 | 246.9 | 230 | 233.85 | 15 | 20,43,825 | 5,500 |
13-Feb-2026 | 243.6 | 248 | 230 | 233.2 | 15 | 20,27,500 | 6,500 |
19-Feb-2026 | 230.55 | 230.55 | 230.55 | 230.55 | 1 | 1,15,275 | 500 |
20-Feb-2026 | 222.25 | 233 | 222.25 | 226 | 11 | 13,63,650 | 5,000 |
23-Feb-2026 | 229.5 | 229.5 | 228 | 228.75 | 2 | 2,28,750 | 1,000 |
24-Feb-2026 | 228.05 | 230 | 225.1 | 225.1 | 7 | 9,10,150 | 3,500 |
25-Feb-2026 | 239 | 239 | 232.25 | 232.25 | 3 | 3,51,850 | 1,000 |
26-Feb-2026 | 230 | 235 | 217.05 | 227.3 | 40 | 2,41,56,500 | 1,03,500 |
27-Feb-2026 | 227.3 | 227.5 | 220 | 227.5 | 23 | 28,93,350 | 11,000 |
02-Mar-2026 | 227.5 | 227.5 | 225.05 | 225.05 | 8 | 9,07,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
