Rajputana Biodiesel Ltd

Rajputana Biodiesel Ltd Historical Data

NSEBSE

₹235

(-3.35%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	246	247	240.05	240.75	10	13,38,925	3,500
15-May-2025	257	257	240	240.45	58	1,16,66,850	31,000
16-May-2025	240	247.9	234.4	235.5	22	34,74,400	13,000
19-May-2025	236.1	243.85	232.25	234.45	15	20,10,325	6,500
20-May-2025	242.75	244.85	237.15	242	19	26,58,950	6,000
21-May-2025	242	243	239	243	12	14,49,725	5,000
22-May-2025	236.1	243	236.1	239.45	8	10,77,050	4,000
23-May-2025	239.85	239.9	230.3	233	21	34,00,475	11,000
26-May-2025	238	242.65	230	235	40	51,86,700	16,000
27-May-2025	220.6	230.8	212.6	222.25	92	1,28,43,900	28,000
28-May-2025	228.6	235.5	228.6	228.8	16	24,25,300	6,000
29-May-2025	229.5	232	228	232	14	24,04,300	7,500
30-May-2025	232	232	225.25	231	9	12,59,875	5,000
02-Jun-2025	225	231	225	230.5	13	14,83,225	5,000
03-Jun-2025	231	239	227	236.5	8	10,51,975	3,000
04-Jun-2025	232.05	235	230	231.55	8	9,30,375	3,500
05-Jun-2025	235.9	243	233	241.6	15	26,35,800	9,000
06-Jun-2025	239.3	245	238	242.35	28	37,66,800	11,500
09-Jun-2025	244.3	245	243	244.6	9	12,21,775	4,000
10-Jun-2025	240	243	237	238.15	12	15,57,975	4,000
11-Jun-2025	230	243.9	230	243.15	12	16,78,350	6,500
12-Jun-2025	236	241.5	235	235	10	11,84,775	3,000

Rajputana Biodiesel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice