Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 253.95 | 253.95 | 245 | 253.7 | 9 | 12,43,125 | 3,500 |
09-Dec-2025 | 248 | 261 | 246 | 261 | 8 | 11,23,475 | 2,000 |
12-Dec-2025 | 260 | 260 | 260 | 260 | 1 | 1,30,000 | 500 |
15-Dec-2025 | 260 | 260 | 250.05 | 250.75 | 4 | 5,07,900 | 1,500 |
16-Dec-2025 | 250.75 | 251 | 250.75 | 251 | 4 | 5,01,750 | 1,000 |
17-Dec-2025 | 252 | 256 | 251 | 254 | 5 | 6,32,500 | 2,500 |
18-Dec-2025 | 255 | 255 | 248 | 248 | 5 | 7,52,000 | 3,000 |
19-Dec-2025 | 248.05 | 250 | 248 | 248 | 4 | 4,97,650 | 1,500 |
22-Dec-2025 | 243.35 | 250 | 243.35 | 247.95 | 9 | 14,83,800 | 5,500 |
23-Dec-2025 | 248 | 249 | 247 | 247 | 4 | 4,96,000 | 1,500 |
24-Dec-2025 | 240.05 | 241.1 | 240.05 | 240.7 | 4 | 4,81,275 | 1,500 |
26-Dec-2025 | 240.7 | 241.7 | 240.7 | 240.7 | 5 | 7,22,600 | 3,000 |
29-Dec-2025 | 248 | 250 | 241.1 | 244.75 | 7 | 9,84,350 | 3,000 |
30-Dec-2025 | 245.95 | 247.45 | 240.1 | 247.45 | 4 | 4,87,500 | 1,500 |
31-Dec-2025 | 245.5 | 245.5 | 239 | 240.2 | 10 | 15,71,225 | 6,000 |
01-Jan-2026 | 240.4 | 242.95 | 236.25 | 242.95 | 8 | 10,76,875 | 4,000 |
02-Jan-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 2 | 2,40,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
