Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 205 | 207 | 204 | 204 | 7 | 7,18,500 | 3,500 |
16-Sep-2026 | 200 | 203 | 198.5 | 198.5 | 6 | 6,04,500 | 3,000 |
17-Sep-2026 | 200 | 200 | 200 | 200 | 1 | 1,00,000 | 500 |
18-Sep-2026 | 197 | 203 | 195.25 | 199.35 | 14 | 13,88,350 | 5,000 |
21-Sep-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 2 | 1,99,500 | 1,000 |
22-Sep-2026 | 196.5 | 196.5 | 191.2 | 194.55 | 5 | 5,85,875 | 3,000 |
23-Sep-2026 | 198 | 198 | 192.1 | 198 | 13 | 13,76,200 | 5,500 |
25-Sep-2026 | 198 | 214 | 198 | 201.75 | 35 | 37,56,050 | 13,500 |
28-Sep-2026 | 198 | 204 | 198 | 198.2 | 7 | 6,96,100 | 2,500 |
29-Sep-2026 | 198.5 | 198.5 | 198.5 | 198.5 | 3 | 2,97,750 | 1,500 |
30-Sep-2026 | 199 | 199.35 | 199 | 199 | 3 | 2,98,675 | 1,000 |
01-Oct-2026 | 199 | 199.75 | 199 | 199.75 | 3 | 2,98,875 | 1,500 |
05-Oct-2026 | 187.1 | 214 | 187.1 | 206.05 | 11 | 11,43,150 | 2,500 |
06-Oct-2026 | 213.9 | 213.95 | 205 | 205.25 | 8 | 8,33,675 | 3,500 |
07-Oct-2026 | 218.75 | 218.75 | 195 | 200.05 | 67 | 1,27,14,800 | 51,500 |
08-Oct-2026 | 202 | 209 | 195 | 203 | 12 | 36,51,400 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
