Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 270 | 270.1 | 265 | 265 | 12 | 17,34,425 | 5,500 |
28-Oct-2025 | 265.1 | 265.1 | 259.15 | 260 | 10 | 13,10,975 | 4,500 |
29-Oct-2025 | 256.1 | 260 | 255.25 | 257.1 | 6 | 7,70,250 | 2,500 |
30-Oct-2025 | 257.25 | 257.25 | 257.1 | 257.1 | 3 | 3,85,775 | 1,500 |
31-Oct-2025 | 257 | 257 | 257 | 257 | 3 | 5,14,000 | 2,000 |
03-Nov-2025 | 250 | 254.5 | 250 | 250 | 18 | 30,15,950 | 11,500 |
04-Nov-2025 | 250 | 252 | 250 | 250 | 5 | 7,53,000 | 3,000 |
06-Nov-2025 | 251.05 | 251.05 | 241.5 | 246.05 | 22 | 28,19,575 | 9,500 |
07-Nov-2025 | 249 | 256 | 249 | 253.65 | 3 | 3,80,450 | 1,500 |
10-Nov-2025 | 258.05 | 278 | 256.65 | 273.5 | 24 | 33,64,875 | 9,500 |
11-Nov-2025 | 275 | 280 | 272 | 276.7 | 21 | 42,74,900 | 15,000 |
12-Nov-2025 | 287 | 287 | 275 | 275 | 14 | 23,72,875 | 6,500 |
13-Nov-2025 | 287 | 287 | 270 | 270 | 6 | 14,00,000 | 5,000 |
14-Nov-2025 | 299 | 299 | 280 | 285.3 | 31 | 55,77,600 | 16,500 |
17-Nov-2025 | 285.3 | 289.7 | 265 | 265 | 27 | 39,64,600 | 9,500 |
18-Nov-2025 | 265 | 269.95 | 260 | 269.95 | 18 | 24,99,900 | 7,000 |
19-Nov-2025 | 269.95 | 274.7 | 260.2 | 271 | 9 | 12,06,525 | 3,500 |
20-Nov-2025 | 271 | 271 | 265 | 270 | 8 | 14,66,300 | 4,500 |
21-Nov-2025 | 270 | 270 | 263 | 264 | 8 | 11,99,050 | 4,000 |
24-Nov-2025 | 256.5 | 263.8 | 251.75 | 261.95 | 10 | 14,18,050 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.