Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 219 | 221 | 218.95 | 221 | 7 | 8,80,950 | 3,500 |
06-Aug-2025 | 215.1 | 216.1 | 215 | 216.05 | 6 | 6,46,625 | 2,500 |
07-Aug-2025 | 216.05 | 216.05 | 216.05 | 216.05 | 1 | 2,16,050 | 1,000 |
08-Aug-2025 | 217 | 225 | 217 | 223 | 8 | 8,90,475 | 4,000 |
11-Aug-2025 | 223 | 225 | 223 | 225 | 2 | 2,24,000 | 1,000 |
12-Aug-2025 | 226.9 | 233.6 | 226.9 | 233 | 6 | 10,29,100 | 4,500 |
13-Aug-2025 | 230 | 232.5 | 230 | 232.5 | 2 | 2,31,250 | 1,000 |
14-Aug-2025 | 232.45 | 235.4 | 222.2 | 231 | 14 | 16,20,150 | 6,000 |
18-Aug-2025 | 238.9 | 239.5 | 230 | 238.65 | 43 | 58,70,725 | 23,500 |
19-Aug-2025 | 238.9 | 243 | 238.9 | 242.55 | 38 | 71,46,100 | 27,500 |
20-Aug-2025 | 239.55 | 246 | 239.55 | 245.4 | 32 | 56,22,750 | 22,500 |
21-Aug-2025 | 249 | 265 | 247 | 254.85 | 63 | 1,13,48,475 | 41,000 |
22-Aug-2025 | 258.9 | 267 | 255 | 262.3 | 18 | 24,73,550 | 8,000 |
25-Aug-2025 | 262 | 262.2 | 251.5 | 251.5 | 28 | 39,51,200 | 12,500 |
26-Aug-2025 | 248 | 266 | 245 | 262.5 | 17 | 21,78,400 | 8,000 |
28-Aug-2025 | 260 | 260 | 260 | 260 | 1 | 1,30,000 | 500 |
29-Aug-2025 | 259 | 259 | 250.1 | 258 | 6 | 8,91,850 | 2,500 |
01-Sep-2025 | 267 | 274 | 264 | 272 | 28 | 39,19,000 | 13,000 |
02-Sep-2025 | 278 | 278.45 | 278 | 278 | 7 | 11,12,225 | 3,000 |
03-Sep-2025 | 277.5 | 277.5 | 273.1 | 273.3 | 8 | 11,00,075 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.