Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 203 | 203 | 203 | 203 | 1 | 1,01,500 | 500 |
04-Aug-2026 | 201.5 | 207 | 190 | 203 | 22 | 25,07,625 | 9,000 |
05-Aug-2026 | 203 | 204.8 | 200 | 200 | 6 | 8,10,225 | 3,500 |
06-Aug-2026 | 200 | 207.8 | 200 | 207.5 | 6 | 8,11,650 | 4,000 |
07-Aug-2026 | 209 | 224.85 | 209 | 218.35 | 71 | 1,10,28,175 | 43,000 |
10-Aug-2026 | 218.35 | 218.35 | 215 | 216 | 5 | 5,40,675 | 2,500 |
11-Aug-2026 | 215 | 215 | 215 | 215 | 2 | 6,45,000 | 3,000 |
12-Aug-2026 | 204 | 204 | 204 | 204 | 1 | 1,02,000 | 500 |
13-Aug-2026 | 206.15 | 206.15 | 206.15 | 206.15 | 1 | 2,06,150 | 1,000 |
14-Aug-2026 | 206.15 | 215 | 206.15 | 215 | 5 | 5,27,125 | 2,500 |
18-Aug-2026 | 210 | 210 | 208 | 208 | 2 | 2,09,000 | 1,000 |
19-Aug-2026 | 207.95 | 208 | 207.95 | 208 | 2 | 2,07,975 | 1,000 |
20-Aug-2026 | 217.8 | 219.5 | 215.75 | 218 | 21 | 28,20,200 | 10,000 |
21-Aug-2026 | 212 | 222.1 | 212 | 219.95 | 9 | 9,81,450 | 3,000 |
24-Aug-2026 | 222 | 225 | 221.05 | 224 | 14 | 20,09,075 | 9,000 |
25-Aug-2026 | 227.7 | 232 | 225 | 226.55 | 30 | 45,76,775 | 18,000 |
26-Aug-2026 | 226.25 | 237.6 | 226.25 | 236.1 | 34 | 42,03,475 | 14,500 |
28-Aug-2026 | 241.95 | 241.95 | 231 | 231.35 | 10 | 13,01,000 | 4,500 |
31-Aug-2026 | 239.75 | 239.9 | 238 | 238 | 15 | 22,70,700 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
