Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 222 | 225 | 221.05 | 224 | 14 | 20,09,075 | 9,000 |
25-Aug-2026 | 227.7 | 232 | 225 | 226.55 | 30 | 45,76,775 | 18,000 |
26-Aug-2026 | 226.25 | 237.6 | 226.25 | 236.1 | 34 | 42,03,475 | 14,500 |
28-Aug-2026 | 241.95 | 241.95 | 231 | 231.35 | 10 | 13,01,000 | 4,500 |
31-Aug-2026 | 239.75 | 239.9 | 238 | 238 | 15 | 22,70,700 | 8,500 |
01-Sep-2026 | 237.95 | 243.95 | 234.35 | 242 | 51 | 74,17,800 | 27,000 |
02-Sep-2026 | 237.05 | 239 | 220 | 238.5 | 40 | 61,39,975 | 22,500 |
03-Sep-2026 | 233.05 | 234 | 214.05 | 216.55 | 75 | 1,05,52,500 | 33,000 |
04-Sep-2026 | 220 | 221 | 217 | 219.95 | 9 | 13,15,000 | 5,500 |
07-Sep-2026 | 217 | 217 | 205.05 | 205.6 | 35 | 66,80,550 | 23,000 |
08-Sep-2026 | 205.6 | 205.6 | 204 | 204 | 3 | 4,10,400 | 2,000 |
09-Sep-2026 | 210 | 216 | 209 | 212 | 7 | 7,41,225 | 2,500 |
10-Sep-2026 | 212 | 215 | 212 | 215 | 3 | 3,21,000 | 1,500 |
11-Sep-2026 | 212.5 | 212.5 | 210 | 210 | 2 | 2,11,250 | 1,000 |
15-Sep-2026 | 205 | 207 | 204 | 204 | 7 | 7,18,500 | 3,500 |
16-Sep-2026 | 200 | 203 | 198.5 | 198.5 | 6 | 6,04,500 | 3,000 |
17-Sep-2026 | 200 | 200 | 200 | 200 | 1 | 1,00,000 | 500 |
18-Sep-2026 | 197 | 203 | 195.25 | 199.35 | 14 | 13,88,350 | 5,000 |
21-Sep-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 2 | 1,99,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
