iifl-logo

Rajputana Biodiesel Ltd Historical Data

244.6
(0.93%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajputana Biodiesel Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

235

250235249.61217,21,9004,500

13-May-2025

245

24524524511,22,500500

14-May-2025

246

247240.05240.751013,38,9253,500

15-May-2025

257

257240240.45581,16,66,85031,000

16-May-2025

240

247.9234.4235.52234,74,40013,000

19-May-2025

236.1

243.85232.25234.451520,10,3256,500

20-May-2025

242.75

244.85237.152421926,58,9506,000

21-May-2025

242

2432392431214,49,7255,000

22-May-2025

236.1

243236.1239.45810,77,0504,000

23-May-2025

239.85

239.9230.32332134,00,47511,000

26-May-2025

238

242.652302354051,86,70016,000

27-May-2025

220.6

230.8212.6222.25921,28,43,90028,000

28-May-2025

228.6

235.5228.6228.81624,25,3006,000

29-May-2025

229.5

2322282321424,04,3007,500

30-May-2025

232

232225.25231912,59,8755,000

02-Jun-2025

225

231225230.51314,83,2255,000

03-Jun-2025

231

239227236.5810,51,9753,000

04-Jun-2025

232.05

235230231.5589,30,3753,500

05-Jun-2025

235.9

243233241.61526,35,8009,000

06-Jun-2025

239.3

245238242.352837,66,80011,500

09-Jun-2025

244.3

245243244.6912,21,7754,000

Rajputana Biodiesel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.