Rajputana Biodiesel Ltd

Rajputana Biodiesel Ltd Historical Data

NSEBSE

₹242

(3.22%)

May 20, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	231.5	245	231	242.85	21	59,41,250	13,000
22-Apr-2025	242.85	252	242.85	251.15	22	54,19,000	16,000
23-Apr-2025	254	254.9	244.05	250.1	9	22,46,100	6,000
24-Apr-2025	249.7	252.85	249.7	250	7	17,56,300	4,000
25-Apr-2025	247.5	251	240.5	250	21	59,10,400	16,000
28-Apr-2025	250	250	247.25	248.2	11	29,93,200	9,000
29-Apr-2025	243.05	250.75	243.05	246	13	18,49,950	6,000
30-Apr-2025	246	246	246	246	1	1,23,000	500
02-May-2025	246	246	237.55	238.55	7	8,39,225	2,500
05-May-2025	237.6	243.7	237.6	240.6	7	9,59,425	2,500
06-May-2025	238	238	238	238	1	2,38,000	1,000
07-May-2025	227	229.5	227	229.5	5	6,84,500	2,000
08-May-2025	229.5	230	225.05	227.5	3	4,57,025	1,500
09-May-2025	225.3	230	225	229	14	19,29,500	7,000
12-May-2025	235	250	235	249.6	12	17,21,900	4,500
13-May-2025	245	245	245	245	1	1,22,500	500
14-May-2025	246	247	240.05	240.75	10	13,38,925	3,500
15-May-2025	257	257	240	240.45	58	1,16,66,850	31,000
16-May-2025	240	247.9	234.4	235.5	22	34,74,400	13,000
19-May-2025	236.1	243.85	232.25	234.45	15	20,10,325	6,500

Rajputana Biodiesel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice