Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 233.9 | 234 | 233.9 | 234 | 3 | 3,50,950 | 1,500 |
14-May-2026 | 232 | 240 | 232 | 240 | 5 | 7,07,000 | 2,000 |
15-May-2026 | 246.8 | 247 | 240 | 240 | 17 | 21,83,950 | 6,500 |
18-May-2026 | 240 | 240 | 230 | 230 | 5 | 5,89,000 | 2,500 |
19-May-2026 | 230 | 233 | 230 | 233 | 6 | 6,94,500 | 2,000 |
20-May-2026 | 230.65 | 241 | 230.65 | 241 | 5 | 5,94,800 | 2,000 |
21-May-2026 | 241 | 241 | 237 | 237 | 2 | 2,39,000 | 1,000 |
22-May-2026 | 237 | 237 | 237 | 237 | 1 | 1,18,500 | 500 |
25-May-2026 | 278 | 278 | 232.25 | 237.35 | 17 | 21,89,925 | 6,500 |
26-May-2026 | 235 | 235 | 229 | 230.5 | 7 | 8,09,550 | 3,000 |
27-May-2026 | 230 | 233.95 | 226.05 | 233.95 | 6 | 6,90,725 | 2,500 |
29-May-2026 | 244 | 246 | 236 | 236 | 15 | 25,43,950 | 8,500 |
01-Jun-2026 | 236 | 236 | 225 | 225 | 4 | 4,65,000 | 2,000 |
02-Jun-2026 | 225.05 | 225.05 | 220 | 220 | 17 | 22,09,075 | 8,500 |
03-Jun-2026 | 220 | 220 | 220 | 220 | 4 | 4,40,000 | 2,000 |
04-Jun-2026 | 220 | 220 | 214.15 | 220 | 9 | 9,84,550 | 3,500 |
08-Jun-2026 | 212 | 215 | 212 | 212 | 5 | 5,33,000 | 2,500 |
09-Jun-2026 | 212 | 213 | 212 | 213 | 9 | 9,58,000 | 4,500 |
10-Jun-2026 | 213 | 213 | 208.1 | 208.75 | 6 | 8,38,550 | 4,000 |
11-Jun-2026 | 206.55 | 206.55 | 205 | 205 | 10 | 16,44,750 | 7,500 |
12-Jun-2026 | 204.95 | 207.95 | 203 | 207 | 23 | 25,67,950 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
