Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 245.5 | 245.5 | 239 | 240.2 | 10 | 15,71,225 | 6,000 |
01-Jan-2026 | 240.4 | 242.95 | 236.25 | 242.95 | 8 | 10,76,875 | 4,000 |
02-Jan-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 2 | 2,40,100 | 1,000 |
05-Jan-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 3 | 3,60,150 | 1,500 |
07-Jan-2026 | 240 | 248.45 | 240 | 248.45 | 5 | 7,28,450 | 2,500 |
08-Jan-2026 | 248.45 | 248.45 | 241 | 248.45 | 3 | 3,68,950 | 1,000 |
09-Jan-2026 | 241.5 | 250 | 240 | 240 | 8 | 9,76,225 | 3,000 |
12-Jan-2026 | 240 | 240 | 232 | 232 | 3 | 3,56,000 | 1,500 |
13-Jan-2026 | 221 | 241.5 | 221 | 241.5 | 2 | 3,41,750 | 1,500 |
14-Jan-2026 | 241.6 | 250 | 241.6 | 249.95 | 8 | 13,49,075 | 5,000 |
16-Jan-2026 | 249.95 | 249.95 | 249.95 | 249.95 | 2 | 2,49,950 | 1,000 |
19-Jan-2026 | 249.95 | 250 | 249.5 | 250 | 5 | 7,49,650 | 3,000 |
20-Jan-2026 | 236.05 | 247 | 235.6 | 247 | 3 | 3,59,325 | 1,000 |
21-Jan-2026 | 247 | 247 | 239.95 | 240 | 6 | 7,23,475 | 2,500 |
22-Jan-2026 | 240.75 | 241 | 240 | 241 | 5 | 10,83,375 | 3,500 |
23-Jan-2026 | 241.5 | 241.5 | 235.5 | 240 | 6 | 8,37,250 | 3,500 |
27-Jan-2026 | 219.5 | 238 | 219.5 | 238 | 4 | 4,66,750 | 1,500 |
29-Jan-2026 | 235 | 235 | 235 | 235 | 2 | 2,35,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
