iifl-logo

Rajputana Industries Ltd Historical Data

83.05
(4.93%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajputana Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

77

7775.475.444,57,2754,500

03-Oct-2025

75.4

75.475.475.411,13,1001,500

06-Oct-2025

76.1

76.17374.951619,03,57522,500

07-Oct-2025

75

75747422,23,5003,000

08-Oct-2025

74.1

74.172.273.244,40,4004,500

09-Oct-2025

75

75.757475.651011,24,02513,500

10-Oct-2025

75.7

75.7757544,53,1506,000

13-Oct-2025

75.95

75.9570.0573.451415,36,00015,000

14-Oct-2025

71.4

72.5571.472.5544,31,1004,500

15-Oct-2025

72.9

72.972.672.622,18,2503,000

16-Oct-2025

73

73.77373.744,40,7006,000

17-Oct-2025

76.5

76.572.57444,43,3253,000

20-Oct-2025

73.55

7473.57466,63,8256,000

21-Oct-2025

74.5

7674.57633,39,7503,000

23-Oct-2025

77.95

77.9575.057677,96,8759,000

24-Oct-2025

76.05

76.05767633,42,0753,000

27-Oct-2025

76.3

77.476.377.1578,08,1259,000

28-Oct-2025

78.7

78.777.878.167,04,4009,000

29-Oct-2025

76

79.87679.15910,54,87512,000

30-Oct-2025

80

83.279.7583.052330,64,57536,000

Rajputana Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.