Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 82 | 82.2 | 79.75 | 79.75 | 13 | 15,72,375 | 15,000 |
29-May-2025 | 78 | 79.05 | 77.5 | 77.6 | 6 | 7,03,200 | 7,500 |
30-May-2025 | 78.1 | 79 | 78.1 | 79 | 5 | 5,89,275 | 4,500 |
02-Jun-2025 | 79 | 79.5 | 79 | 79.5 | 12 | 15,41,325 | 18,000 |
03-Jun-2025 | 80 | 80 | 79.5 | 79.65 | 12 | 14,35,125 | 16,500 |
04-Jun-2025 | 80 | 80.1 | 78.05 | 79.95 | 13 | 15,54,675 | 18,000 |
05-Jun-2025 | 80.05 | 80.1 | 79.45 | 79.85 | 8 | 10,78,050 | 13,500 |
06-Jun-2025 | 79.85 | 81.5 | 79.75 | 80.05 | 12 | 14,40,225 | 15,000 |
09-Jun-2025 | 79.25 | 80.9 | 79 | 79.15 | 10 | 11,92,875 | 13,500 |
10-Jun-2025 | 80 | 81.5 | 78 | 78.7 | 16 | 19,08,600 | 16,500 |
11-Jun-2025 | 79.85 | 80.5 | 79.7 | 79.8 | 12 | 15,57,900 | 15,000 |
12-Jun-2025 | 79.9 | 79.95 | 79.9 | 79.95 | 2 | 2,39,775 | 3,000 |
13-Jun-2025 | 78.85 | 79.7 | 78.8 | 79.7 | 8 | 9,51,600 | 10,500 |
16-Jun-2025 | 79.7 | 79.7 | 79.5 | 79.7 | 7 | 8,36,325 | 10,500 |
17-Jun-2025 | 81.5 | 81.5 | 78.5 | 79.55 | 15 | 17,83,350 | 15,000 |
18-Jun-2025 | 79.5 | 79.5 | 77 | 77 | 8 | 9,39,000 | 12,000 |
19-Jun-2025 | 78.5 | 78.5 | 77.1 | 77.1 | 5 | 5,84,250 | 6,000 |
20-Jun-2025 | 79.2 | 79.2 | 77.5 | 77.5 | 3 | 3,51,300 | 4,500 |
24-Jun-2025 | 79.5 | 82.8 | 79.5 | 81 | 33 | 40,47,750 | 42,000 |
25-Jun-2025 | 80.1 | 81 | 78.95 | 79.3 | 9 | 10,76,775 | 13,500 |
26-Jun-2025 | 79 | 79.9 | 77.55 | 78.5 | 6 | 7,08,675 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.