Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 85 | 86 | 84 | 84 | 12 | 17,88,900 | 19,500 |
11-Nov-2025 | 83.5 | 87 | 83.5 | 86.45 | 15 | 21,95,700 | 25,500 |
12-Nov-2025 | 85.1 | 85.6 | 85.1 | 85.6 | 2 | 2,56,050 | 3,000 |
13-Nov-2025 | 84.7 | 90 | 84.7 | 88.55 | 36 | 52,94,250 | 49,500 |
14-Nov-2025 | 87.3 | 88.55 | 86.05 | 88.5 | 13 | 20,99,550 | 21,000 |
17-Nov-2025 | 88.5 | 88.5 | 86.7 | 87.9 | 18 | 24,93,600 | 19,500 |
18-Nov-2025 | 90 | 90 | 86 | 88.65 | 11 | 17,15,100 | 10,500 |
19-Nov-2025 | 87.2 | 89.7 | 87.2 | 89 | 5 | 6,64,650 | 4,500 |
20-Nov-2025 | 86.3 | 88 | 86.3 | 86.6 | 9 | 13,04,550 | 10,500 |
21-Nov-2025 | 85 | 86 | 84.95 | 85.7 | 16 | 30,71,100 | 31,500 |
24-Nov-2025 | 86 | 86.9 | 84.1 | 86.8 | 8 | 10,31,250 | 10,500 |
25-Nov-2025 | 86.8 | 88.4 | 85.7 | 87.9 | 10 | 14,36,775 | 16,500 |
26-Nov-2025 | 87.9 | 89.9 | 87.9 | 88 | 4 | 6,62,700 | 7,500 |
27-Nov-2025 | 88.6 | 88.9 | 88.5 | 88.9 | 3 | 5,32,350 | 6,000 |
28-Nov-2025 | 88.05 | 91 | 87 | 90 | 11 | 15,99,075 | 15,000 |
01-Dec-2025 | 91 | 91 | 88 | 88.5 | 3 | 4,02,000 | 4,500 |
02-Dec-2025 | 83.45 | 87.95 | 83.45 | 87.9 | 10 | 12,92,100 | 7,500 |
03-Dec-2025 | 87.95 | 87.95 | 84 | 85 | 25 | 39,78,900 | 39,000 |
04-Dec-2025 | 85 | 85.05 | 85 | 85.05 | 3 | 3,82,650 | 3,000 |
05-Dec-2025 | 85.5 | 85.9 | 85.5 | 85.9 | 3 | 5,13,600 | 6,000 |
08-Dec-2025 | 84.2 | 84.2 | 83.8 | 83.8 | 9 | 12,60,825 | 13,500 |
09-Dec-2025 | 82.05 | 82.5 | 82.05 | 82.5 | 2 | 2,46,825 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.