Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 71.2 | 73.4 | 71.2 | 73.4 | 3 | 3,23,700 | 3,000 |
07-Aug-2026 | 69.2 | 72.85 | 68.55 | 70.95 | 6 | 6,36,075 | 4,500 |
10-Aug-2026 | 71.4 | 71.4 | 69 | 69 | 4 | 4,17,975 | 4,500 |
11-Aug-2026 | 67.35 | 69 | 67.35 | 68.65 | 4 | 4,10,475 | 1,500 |
12-Aug-2026 | 68.9 | 68.9 | 65.5 | 67.5 | 25 | 25,08,900 | 34,500 |
13-Aug-2026 | 66.15 | 66.25 | 66.1 | 66.15 | 4 | 3,96,900 | 4,500 |
14-Aug-2026 | 66.05 | 68 | 66.05 | 68 | 2 | 2,01,075 | 3,000 |
17-Aug-2026 | 67 | 67.15 | 66.5 | 66.5 | 4 | 4,00,725 | 4,500 |
18-Aug-2026 | 67.95 | 70.7 | 67.8 | 69.4 | 7 | 7,20,375 | 9,000 |
19-Aug-2026 | 70.65 | 70.65 | 70.65 | 70.65 | 1 | 1,05,975 | 1,500 |
20-Aug-2026 | 70.65 | 70.65 | 70.65 | 70.65 | 1 | 1,05,975 | 1,500 |
21-Aug-2026 | 68.05 | 68.75 | 68.05 | 68.75 | 2 | 2,05,200 | 1,500 |
24-Aug-2026 | 68.75 | 68.75 | 66 | 66.9 | 17 | 26,06,175 | 34,500 |
25-Aug-2026 | 66.95 | 67 | 65.7 | 67 | 12 | 11,91,825 | 13,500 |
26-Aug-2026 | 66.2 | 68 | 66.2 | 68 | 5 | 5,04,750 | 6,000 |
27-Aug-2026 | 65.85 | 65.85 | 65.25 | 65.25 | 6 | 14,72,250 | 22,500 |
31-Aug-2026 | 65.25 | 65.25 | 65 | 65 | 3 | 2,92,875 | 4,500 |
01-Sep-2026 | 66.2 | 67 | 64 | 64.8 | 6 | 6,85,950 | 10,500 |
02-Sep-2026 | 65 | 65 | 61.05 | 63 | 11 | 10,51,050 | 12,000 |
03-Sep-2026 | 65 | 65.4 | 63.55 | 63.55 | 5 | 4,81,575 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
