Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 99,675 | 1,500 |
07-Oct-2026 | 68.65 | 68.65 | 65 | 65 | 4 | 4,00,050 | 6,000 |
09-Oct-2026 | 63 | 63.15 | 63 | 63.15 | 4 | 3,78,600 | 4,500 |
12-Oct-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 94,725 | 1,500 |
13-Oct-2026 | 63.15 | 65.95 | 63.15 | 65.95 | 2 | 1,93,650 | 3,000 |
15-Oct-2026 | 57.75 | 65.4 | 57.75 | 62.35 | 5 | 4,69,275 | 6,000 |
19-Oct-2026 | 62 | 62 | 60 | 61 | 5 | 4,58,325 | 6,000 |
21-Oct-2026 | 60.05 | 60.95 | 59 | 59.2 | 9 | 8,08,125 | 10,500 |
22-Oct-2026 | 60 | 60 | 57 | 57 | 12 | 11,37,300 | 16,500 |
23-Oct-2026 | 56.5 | 56.7 | 55 | 56 | 4 | 3,36,300 | 4,500 |
26-Oct-2026 | 54 | 56.7 | 47.05 | 50.85 | 8 | 6,23,925 | 7,500 |
27-Oct-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 78,450 | 1,500 |
28-Oct-2026 | 55.9 | 55.9 | 53.5 | 53.5 | 2 | 1,64,100 | 3,000 |
29-Oct-2026 | 57.75 | 57.8 | 55 | 57.7 | 8 | 7,75,425 | 12,000 |
02-Nov-2026 | 61 | 64 | 58.05 | 63.3 | 20 | 18,37,275 | 18,000 |
03-Nov-2026 | 60.05 | 60.05 | 60 | 60 | 5 | 4,50,225 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
