Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 93 | 94.45 | 92 | 92 | 13 | 18,13,950 | 19,500 |
29-Jul-2025 | 92.05 | 94.1 | 90 | 91 | 12 | 22,09,650 | 19,500 |
30-Jul-2025 | 90.05 | 90.05 | 88.5 | 89.25 | 5 | 6,69,525 | 6,000 |
31-Jul-2025 | 88 | 88.5 | 86 | 86.1 | 16 | 27,37,275 | 25,500 |
01-Aug-2025 | 87 | 90.25 | 87 | 89.2 | 9 | 12,00,675 | 9,000 |
04-Aug-2025 | 88 | 88 | 88 | 88 | 2 | 5,28,000 | 6,000 |
05-Aug-2025 | 90 | 92.3 | 88 | 91.65 | 14 | 28,58,700 | 28,500 |
06-Aug-2025 | 93.75 | 94.5 | 88 | 88.2 | 23 | 32,98,575 | 19,500 |
07-Aug-2025 | 86 | 86.9 | 85.1 | 86.1 | 8 | 10,32,900 | 9,000 |
08-Aug-2025 | 86.1 | 88 | 86.05 | 88 | 12 | 17,02,875 | 13,500 |
11-Aug-2025 | 88 | 89.95 | 86 | 86.75 | 7 | 15,66,675 | 18,000 |
12-Aug-2025 | 87.2 | 87.2 | 86.75 | 86.95 | 7 | 18,27,075 | 18,000 |
13-Aug-2025 | 87.2 | 90 | 87 | 87 | 7 | 13,10,025 | 10,500 |
18-Aug-2025 | 86.05 | 87.2 | 84 | 84 | 9 | 11,57,250 | 9,000 |
19-Aug-2025 | 85.05 | 85.05 | 80.1 | 83.4 | 15 | 24,98,700 | 19,500 |
20-Aug-2025 | 85.9 | 85.9 | 82 | 82 | 16 | 30,06,750 | 30,000 |
21-Aug-2025 | 83 | 84.7 | 82.1 | 82.35 | 17 | 29,92,800 | 30,000 |
22-Aug-2025 | 81.2 | 82.95 | 81.2 | 82.95 | 3 | 3,70,650 | 4,500 |
25-Aug-2025 | 81.05 | 82 | 81.05 | 81.4 | 6 | 7,32,525 | 6,000 |
26-Aug-2025 | 82 | 82.8 | 80.1 | 82.4 | 11 | 15,79,350 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.