Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 72.1 | 73.5 | 72.1 | 73.25 | 6 | 6,56,175 | 6,000 |
09-May-2025 | 71.05 | 72 | 71 | 72 | 4 | 4,27,725 | 6,000 |
12-May-2025 | 75 | 76.95 | 74.9 | 76.95 | 5 | 5,65,275 | 6,000 |
15-May-2025 | 80.65 | 80.65 | 77 | 77 | 4 | 4,70,475 | 4,500 |
16-May-2025 | 77.3 | 77.3 | 75.05 | 75.1 | 5 | 6,86,925 | 9,000 |
21-May-2025 | 75 | 75 | 74.5 | 74.5 | 2 | 4,48,500 | 6,000 |
22-May-2025 | 75 | 86.05 | 75 | 80.6 | 34 | 41,31,225 | 42,000 |
23-May-2025 | 80.6 | 84.5 | 77 | 79.65 | 35 | 44,12,175 | 34,500 |
26-May-2025 | 80 | 80.95 | 77 | 77 | 4 | 4,76,925 | 6,000 |
27-May-2025 | 78.75 | 78.9 | 78.7 | 78.75 | 5 | 5,90,775 | 7,500 |
28-May-2025 | 82 | 82.2 | 79.75 | 79.75 | 13 | 15,72,375 | 15,000 |
29-May-2025 | 78 | 79.05 | 77.5 | 77.6 | 6 | 7,03,200 | 7,500 |
30-May-2025 | 78.1 | 79 | 78.1 | 79 | 5 | 5,89,275 | 4,500 |
02-Jun-2025 | 79 | 79.5 | 79 | 79.5 | 12 | 15,41,325 | 18,000 |
03-Jun-2025 | 80 | 80 | 79.5 | 79.65 | 12 | 14,35,125 | 16,500 |
04-Jun-2025 | 80 | 80.1 | 78.05 | 79.95 | 13 | 15,54,675 | 18,000 |
05-Jun-2025 | 80.05 | 80.1 | 79.45 | 79.85 | 8 | 10,78,050 | 13,500 |
06-Jun-2025 | 79.85 | 81.5 | 79.75 | 80.05 | 12 | 14,40,225 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.