Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 1,08,075 | 1,500 |
09-Jun-2026 | 73.4 | 73.4 | 73 | 73 | 3 | 3,29,700 | 3,000 |
10-Jun-2026 | 73 | 74 | 72.05 | 72.95 | 8 | 8,75,700 | 10,500 |
12-Jun-2026 | 72.3 | 72.3 | 72.3 | 72.3 | 1 | 1,08,450 | 1,500 |
15-Jun-2026 | 73 | 73 | 73 | 73 | 1 | 1,09,500 | 1,500 |
17-Jun-2026 | 73 | 73.05 | 72 | 73 | 8 | 18,58,350 | 16,500 |
18-Jun-2026 | 73.7 | 73.8 | 71.05 | 73 | 8 | 8,72,925 | 9,000 |
19-Jun-2026 | 72.95 | 72.95 | 70 | 70.65 | 11 | 11,75,700 | 10,500 |
22-Jun-2026 | 72.4 | 72.8 | 71.1 | 72.8 | 4 | 4,33,050 | 4,500 |
23-Jun-2026 | 71.15 | 71.2 | 70 | 70.4 | 11 | 11,69,250 | 12,000 |
24-Jun-2026 | 70.6 | 70.6 | 69.2 | 69.25 | 5 | 5,24,925 | 6,000 |
25-Jun-2026 | 68.05 | 68.25 | 68 | 68.1 | 5 | 6,12,525 | 7,500 |
29-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
30-Jun-2026 | 69 | 69 | 68.75 | 68.85 | 3 | 3,09,825 | 4,500 |
02-Jul-2026 | 68.85 | 70.55 | 68.85 | 70.55 | 4 | 5,24,250 | 7,500 |
03-Jul-2026 | 69.05 | 69.05 | 69 | 69 | 2 | 2,07,075 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
