Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 77 | 77 | 75.4 | 75.4 | 4 | 4,57,275 | 4,500 |
03-Oct-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1 | 1,13,100 | 1,500 |
06-Oct-2025 | 76.1 | 76.1 | 73 | 74.95 | 16 | 19,03,575 | 22,500 |
07-Oct-2025 | 75 | 75 | 74 | 74 | 2 | 2,23,500 | 3,000 |
08-Oct-2025 | 74.1 | 74.1 | 72.2 | 73.2 | 4 | 4,40,400 | 4,500 |
09-Oct-2025 | 75 | 75.75 | 74 | 75.65 | 10 | 11,24,025 | 13,500 |
10-Oct-2025 | 75.7 | 75.7 | 75 | 75 | 4 | 4,53,150 | 6,000 |
13-Oct-2025 | 75.95 | 75.95 | 70.05 | 73.45 | 14 | 15,36,000 | 15,000 |
14-Oct-2025 | 71.4 | 72.55 | 71.4 | 72.55 | 4 | 4,31,100 | 4,500 |
15-Oct-2025 | 72.9 | 72.9 | 72.6 | 72.6 | 2 | 2,18,250 | 3,000 |
16-Oct-2025 | 73 | 73.7 | 73 | 73.7 | 4 | 4,40,700 | 6,000 |
17-Oct-2025 | 76.5 | 76.5 | 72.5 | 74 | 4 | 4,43,325 | 3,000 |
20-Oct-2025 | 73.55 | 74 | 73.5 | 74 | 6 | 6,63,825 | 6,000 |
21-Oct-2025 | 74.5 | 76 | 74.5 | 76 | 3 | 3,39,750 | 3,000 |
23-Oct-2025 | 77.95 | 77.95 | 75.05 | 76 | 7 | 7,96,875 | 9,000 |
24-Oct-2025 | 76.05 | 76.05 | 76 | 76 | 3 | 3,42,075 | 3,000 |
27-Oct-2025 | 76.3 | 77.4 | 76.3 | 77.15 | 7 | 8,08,125 | 9,000 |
28-Oct-2025 | 78.7 | 78.7 | 77.8 | 78.1 | 6 | 7,04,400 | 9,000 |
29-Oct-2025 | 76 | 79.8 | 76 | 79.15 | 9 | 10,54,875 | 12,000 |
30-Oct-2025 | 80 | 83.2 | 79.75 | 83.05 | 23 | 30,64,575 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.