Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 75.05 | 76.95 | 74 | 74.2 | 11 | 12,36,825 | 10,500 |
19-May-2026 | 74.1 | 78 | 74.1 | 77.5 | 7 | 8,07,900 | 7,500 |
21-May-2026 | 76.3 | 78.3 | 74 | 78 | 22 | 27,54,450 | 19,500 |
22-May-2026 | 78 | 80.85 | 78 | 79.3 | 16 | 20,19,225 | 22,500 |
25-May-2026 | 79.3 | 79.3 | 78 | 78 | 2 | 2,35,950 | 3,000 |
26-May-2026 | 78 | 78.05 | 78 | 78 | 4 | 4,68,075 | 4,500 |
27-May-2026 | 76.05 | 76.05 | 76 | 76 | 2 | 2,28,075 | 1,500 |
29-May-2026 | 78 | 78 | 78 | 78 | 1 | 1,17,000 | 1,500 |
01-Jun-2026 | 79 | 79 | 78 | 78 | 2 | 2,35,500 | 3,000 |
03-Jun-2026 | 77 | 77 | 74 | 75.1 | 7 | 7,88,100 | 7,500 |
04-Jun-2026 | 75.2 | 75.2 | 72 | 74 | 7 | 7,74,375 | 9,000 |
08-Jun-2026 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 1,08,075 | 1,500 |
09-Jun-2026 | 73.4 | 73.4 | 73 | 73 | 3 | 3,29,700 | 3,000 |
10-Jun-2026 | 73 | 74 | 72.05 | 72.95 | 8 | 8,75,700 | 10,500 |
12-Jun-2026 | 72.3 | 72.3 | 72.3 | 72.3 | 1 | 1,08,450 | 1,500 |
15-Jun-2026 | 73 | 73 | 73 | 73 | 1 | 1,09,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
