Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 81 | 81 | 81 | 81 | 1 | 1,21,500 | 1,500 |
09-Jul-2025 | 80.1 | 80.1 | 79 | 79 | 3 | 3,58,650 | 4,500 |
10-Jul-2025 | 78.55 | 80 | 77 | 78.6 | 12 | 24,75,225 | 30,000 |
11-Jul-2025 | 82 | 82 | 76.25 | 77.6 | 8 | 9,40,725 | 7,500 |
15-Jul-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,17,750 | 1,500 |
16-Jul-2025 | 78.5 | 80.05 | 78.5 | 80.05 | 4 | 4,73,325 | 6,000 |
17-Jul-2025 | 80.95 | 80.95 | 77 | 77.5 | 12 | 16,40,775 | 13,500 |
18-Jul-2025 | 80.95 | 92.8 | 78 | 89.35 | 153 | 2,14,33,950 | 1,99,500 |
21-Jul-2025 | 88 | 97.9 | 88 | 96.7 | 180 | 3,00,09,750 | 2,64,000 |
22-Jul-2025 | 101.9 | 101.9 | 90 | 95.6 | 72 | 1,14,42,225 | 81,000 |
23-Jul-2025 | 95.5 | 95.5 | 94.95 | 95 | 12 | 18,56,925 | 15,000 |
24-Jul-2025 | 97.95 | 99.3 | 95 | 95.35 | 35 | 59,82,300 | 27,000 |
25-Jul-2025 | 93 | 93.7 | 91.05 | 92.55 | 15 | 20,84,700 | 10,500 |
28-Jul-2025 | 93 | 94.45 | 92 | 92 | 13 | 18,13,950 | 19,500 |
29-Jul-2025 | 92.05 | 94.1 | 90 | 91 | 12 | 22,09,650 | 19,500 |
30-Jul-2025 | 90.05 | 90.05 | 88.5 | 89.25 | 5 | 6,69,525 | 6,000 |
31-Jul-2025 | 88 | 88.5 | 86 | 86.1 | 16 | 27,37,275 | 25,500 |
01-Aug-2025 | 87 | 90.25 | 87 | 89.2 | 9 | 12,00,675 | 9,000 |
04-Aug-2025 | 88 | 88 | 88 | 88 | 2 | 5,28,000 | 6,000 |
05-Aug-2025 | 90 | 92.3 | 88 | 91.65 | 14 | 28,58,700 | 28,500 |
06-Aug-2025 | 93.75 | 94.5 | 88 | 88.2 | 23 | 32,98,575 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.