Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 74 | 75.7 | 72.85 | 73.05 | 15 | 16,55,925 | 15,000 |
26-Feb-2026 | 75 | 75 | 73 | 73.2 | 9 | 9,93,750 | 12,000 |
27-Feb-2026 | 75.4 | 75.5 | 75.4 | 75.5 | 2 | 2,26,350 | 3,000 |
02-Mar-2026 | 72.55 | 72.55 | 71.1 | 72.05 | 5 | 5,40,225 | 6,000 |
04-Mar-2026 | 70 | 70 | 67 | 68.45 | 10 | 10,27,125 | 7,500 |
05-Mar-2026 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,03,950 | 1,500 |
06-Mar-2026 | 69.5 | 69.55 | 69.5 | 69.5 | 3 | 4,17,075 | 6,000 |
09-Mar-2026 | 67.3 | 70.55 | 67 | 67 | 8 | 8,12,550 | 7,500 |
12-Mar-2026 | 67 | 69.75 | 67 | 69.75 | 3 | 3,05,625 | 3,000 |
13-Mar-2026 | 65.4 | 68.7 | 65.4 | 66 | 5 | 19,90,500 | 30,000 |
16-Mar-2026 | 66 | 66 | 65 | 65.5 | 16 | 16,67,850 | 16,500 |
18-Mar-2026 | 65.05 | 67.2 | 65 | 65.15 | 20 | 62,87,100 | 88,500 |
19-Mar-2026 | 65.4 | 65.4 | 63 | 63 | 5 | 4,83,000 | 4,500 |
20-Mar-2026 | 63 | 65.8 | 62.5 | 64.8 | 12 | 30,28,050 | 45,000 |
23-Mar-2026 | 60.35 | 64.8 | 60 | 63.7 | 19 | 17,58,525 | 16,500 |
24-Mar-2026 | 62.2 | 62.7 | 60.8 | 60.9 | 8 | 10,22,100 | 13,500 |
25-Mar-2026 | 62 | 72.85 | 62 | 67.55 | 8 | 12,63,225 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
