Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 65.05 | 67.2 | 65 | 65.15 | 20 | 62,87,100 | 88,500 |
19-Mar-2026 | 65.4 | 65.4 | 63 | 63 | 5 | 4,83,000 | 4,500 |
20-Mar-2026 | 63 | 65.8 | 62.5 | 64.8 | 12 | 30,28,050 | 45,000 |
23-Mar-2026 | 60.35 | 64.8 | 60 | 63.7 | 19 | 17,58,525 | 16,500 |
24-Mar-2026 | 62.2 | 62.7 | 60.8 | 60.9 | 8 | 10,22,100 | 13,500 |
25-Mar-2026 | 62 | 72.85 | 62 | 67.55 | 8 | 12,63,225 | 19,500 |
27-Mar-2026 | 68 | 68 | 63.9 | 63.9 | 8 | 7,86,000 | 9,000 |
30-Mar-2026 | 62.25 | 65.4 | 61.1 | 64.65 | 11 | 14,36,025 | 15,000 |
01-Apr-2026 | 65.4 | 65.4 | 64.8 | 64.85 | 10 | 14,66,925 | 15,000 |
02-Apr-2026 | 64.85 | 65.4 | 64.85 | 65.4 | 2 | 1,95,375 | 3,000 |
06-Apr-2026 | 65.4 | 68.75 | 65.4 | 68.5 | 5 | 5,09,700 | 7,500 |
07-Apr-2026 | 68.5 | 69.75 | 67 | 69.75 | 4 | 4,10,625 | 4,500 |
08-Apr-2026 | 71 | 71 | 69 | 69.05 | 7 | 7,33,350 | 7,500 |
09-Apr-2026 | 71.7 | 74.9 | 71.7 | 74.75 | 22 | 26,54,550 | 28,500 |
10-Apr-2026 | 73.05 | 79 | 73.05 | 77.85 | 18 | 21,95,475 | 19,500 |
13-Apr-2026 | 75.2 | 79.9 | 75.2 | 79.8 | 15 | 17,59,125 | 19,500 |
15-Apr-2026 | 80.5 | 82.4 | 79.5 | 79.5 | 13 | 18,16,650 | 18,000 |
16-Apr-2026 | 83 | 84 | 79.05 | 81.85 | 20 | 25,85,700 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
