Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 68.5 | 69.75 | 67 | 69.75 | 4 | 4,10,625 | 4,500 |
08-Apr-2026 | 71 | 71 | 69 | 69.05 | 7 | 7,33,350 | 7,500 |
09-Apr-2026 | 71.7 | 74.9 | 71.7 | 74.75 | 22 | 26,54,550 | 28,500 |
10-Apr-2026 | 73.05 | 79 | 73.05 | 77.85 | 18 | 21,95,475 | 19,500 |
13-Apr-2026 | 75.2 | 79.9 | 75.2 | 79.8 | 15 | 17,59,125 | 19,500 |
15-Apr-2026 | 80.5 | 82.4 | 79.5 | 79.5 | 13 | 18,16,650 | 18,000 |
16-Apr-2026 | 83 | 84 | 79.05 | 81.85 | 20 | 25,85,700 | 16,500 |
17-Apr-2026 | 78.05 | 81.95 | 77.05 | 78.05 | 13 | 17,73,975 | 19,500 |
20-Apr-2026 | 78.95 | 81.45 | 78.95 | 81.45 | 6 | 7,19,925 | 9,000 |
22-Apr-2026 | 81.45 | 81.45 | 78.65 | 79 | 7 | 8,41,725 | 7,500 |
27-Apr-2026 | 80 | 80 | 79.05 | 79.25 | 6 | 7,14,225 | 7,500 |
28-Apr-2026 | 79.3 | 81.75 | 79.15 | 79.15 | 8 | 9,64,575 | 7,500 |
29-Apr-2026 | 80 | 81 | 78.95 | 79.15 | 14 | 22,70,250 | 19,500 |
30-Apr-2026 | 76.3 | 84 | 76.3 | 79.5 | 22 | 26,76,825 | 18,000 |
04-May-2026 | 79.5 | 79.55 | 77.3 | 77.3 | 10 | 12,95,925 | 16,500 |
05-May-2026 | 76 | 76.95 | 76 | 76.9 | 11 | 14,92,425 | 13,500 |
06-May-2026 | 76.5 | 77.95 | 74 | 74.05 | 9 | 10,19,700 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
