iifl-logo

Rajputana Industries Ltd Historical Data

80.05
(0.25%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajputana Industries Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

72.1

73.572.173.2566,56,1756,000

09-May-2025

71.05

72717244,27,7256,000

12-May-2025

75

76.9574.976.9555,65,2756,000

15-May-2025

80.65

80.65777744,70,4754,500

16-May-2025

77.3

77.375.0575.156,86,9259,000

21-May-2025

75

7574.574.524,48,5006,000

22-May-2025

75

86.057580.63441,31,22542,000

23-May-2025

80.6

84.57779.653544,12,17534,500

26-May-2025

80

80.95777744,76,9256,000

27-May-2025

78.75

78.978.778.7555,90,7757,500

28-May-2025

82

82.279.7579.751315,72,37515,000

29-May-2025

78

79.0577.577.667,03,2007,500

30-May-2025

78.1

7978.17955,89,2754,500

02-Jun-2025

79

79.57979.51215,41,32518,000

03-Jun-2025

80

8079.579.651214,35,12516,500

04-Jun-2025

80

80.178.0579.951315,54,67518,000

05-Jun-2025

80.05

80.179.4579.85810,78,05013,500

06-Jun-2025

79.85

81.579.7580.051214,40,22515,000

Rajputana Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.