Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 66.2 | 68 | 66.2 | 68 | 5 | 5,04,750 | 6,000 |
27-Aug-2026 | 65.85 | 65.85 | 65.25 | 65.25 | 6 | 14,72,250 | 22,500 |
31-Aug-2026 | 65.25 | 65.25 | 65 | 65 | 3 | 2,92,875 | 4,500 |
01-Sep-2026 | 66.2 | 67 | 64 | 64.8 | 6 | 6,85,950 | 10,500 |
02-Sep-2026 | 65 | 65 | 61.05 | 63 | 11 | 10,51,050 | 12,000 |
03-Sep-2026 | 65 | 65.4 | 63.55 | 63.55 | 5 | 4,81,575 | 6,000 |
04-Sep-2026 | 62.05 | 63 | 62.05 | 63 | 2 | 1,87,575 | 1,500 |
07-Sep-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 94,350 | 1,500 |
08-Sep-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 94,350 | 1,500 |
09-Sep-2026 | 62.9 | 67 | 61.8 | 61.8 | 11 | 10,60,125 | 15,000 |
10-Sep-2026 | 63 | 63 | 62.1 | 62.1 | 6 | 6,58,800 | 10,500 |
11-Sep-2026 | 62.2 | 62.2 | 62.1 | 62.1 | 2 | 1,86,450 | 3,000 |
15-Sep-2026 | 62.1 | 65.25 | 60.85 | 65.25 | 3 | 2,82,300 | 3,000 |
16-Sep-2026 | 65.2 | 65.2 | 64 | 64.5 | 6 | 5,81,850 | 7,500 |
17-Sep-2026 | 64 | 64.4 | 60.35 | 60.35 | 3 | 2,83,125 | 3,000 |
18-Sep-2026 | 62.6 | 62.6 | 61.05 | 61.5 | 12 | 11,11,425 | 12,000 |
21-Sep-2026 | 62.95 | 63 | 62.95 | 62.95 | 2 | 1,88,925 | 3,000 |
22-Sep-2026 | 64.4 | 65.4 | 64 | 64.3 | 7 | 6,76,500 | 9,000 |
23-Sep-2026 | 66 | 67 | 66 | 67 | 4 | 3,99,750 | 6,000 |
24-Sep-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 99,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
