Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 78.9 | 81.25 | 75.55 | 75.6 | 16 | 21,31,275 | 19,500 |
16-Jul-2026 | 75.6 | 80 | 75.6 | 79.15 | 18 | 21,18,225 | 18,000 |
17-Jul-2026 | 81 | 84.8 | 80 | 83.8 | 45 | 68,63,400 | 81,000 |
20-Jul-2026 | 88 | 89.1 | 80 | 83.8 | 16 | 21,26,025 | 16,500 |
21-Jul-2026 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 2,49,750 | 3,000 |
22-Jul-2026 | 77.1 | 81.7 | 76.25 | 77.55 | 13 | 19,75,725 | 18,000 |
23-Jul-2026 | 74.25 | 74.95 | 73 | 74.95 | 9 | 9,96,750 | 9,000 |
24-Jul-2026 | 73 | 77.35 | 66.5 | 70.45 | 40 | 46,20,525 | 43,500 |
27-Jul-2026 | 72.45 | 72.45 | 71.85 | 71.85 | 3 | 3,24,450 | 1,500 |
29-Jul-2026 | 70 | 71.5 | 70 | 70.05 | 6 | 6,34,650 | 7,500 |
30-Jul-2026 | 70.1 | 71.4 | 70.1 | 70.75 | 3 | 3,17,400 | 3,000 |
03-Aug-2026 | 71 | 73.6 | 71 | 71.95 | 3 | 3,24,825 | 1,500 |
04-Aug-2026 | 70.1 | 70.1 | 69.95 | 69.95 | 3 | 3,15,000 | 4,500 |
05-Aug-2026 | 71.2 | 73.4 | 71.2 | 73.4 | 3 | 3,23,700 | 3,000 |
07-Aug-2026 | 69.2 | 72.85 | 68.55 | 70.95 | 6 | 6,36,075 | 4,500 |
10-Aug-2026 | 71.4 | 71.4 | 69 | 69 | 4 | 4,17,975 | 4,500 |
11-Aug-2026 | 67.35 | 69 | 67.35 | 68.65 | 4 | 4,10,475 | 1,500 |
12-Aug-2026 | 68.9 | 68.9 | 65.5 | 67.5 | 25 | 25,08,900 | 34,500 |
13-Aug-2026 | 66.15 | 66.25 | 66.1 | 66.15 | 4 | 3,96,900 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
