Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 80 | 80 | 79.05 | 79.25 | 6 | 7,14,225 | 7,500 |
28-Apr-2026 | 79.3 | 81.75 | 79.15 | 79.15 | 8 | 9,64,575 | 7,500 |
29-Apr-2026 | 80 | 81 | 78.95 | 79.15 | 14 | 22,70,250 | 19,500 |
30-Apr-2026 | 76.3 | 84 | 76.3 | 79.5 | 22 | 26,76,825 | 18,000 |
04-May-2026 | 79.5 | 79.55 | 77.3 | 77.3 | 10 | 12,95,925 | 16,500 |
05-May-2026 | 76 | 76.95 | 76 | 76.9 | 11 | 14,92,425 | 13,500 |
06-May-2026 | 76.5 | 77.95 | 74 | 74.05 | 9 | 10,19,700 | 9,000 |
07-May-2026 | 75.95 | 75.95 | 75.95 | 75.95 | 1 | 1,13,925 | 1,500 |
08-May-2026 | 71.2 | 74.8 | 71.2 | 73.05 | 9 | 9,89,250 | 7,500 |
12-May-2026 | 73 | 73 | 72 | 72.5 | 2 | 2,17,500 | 3,000 |
13-May-2026 | 75 | 81 | 74.5 | 80.3 | 42 | 53,05,275 | 43,500 |
14-May-2026 | 81 | 82.2 | 80 | 81.9 | 12 | 14,60,475 | 15,000 |
15-May-2026 | 77.7 | 79.95 | 77.7 | 78.55 | 6 | 7,05,825 | 6,000 |
18-May-2026 | 75.05 | 76.95 | 74 | 74.2 | 11 | 12,36,825 | 10,500 |
19-May-2026 | 74.1 | 78 | 74.1 | 77.5 | 7 | 8,07,900 | 7,500 |
21-May-2026 | 76.3 | 78.3 | 74 | 78 | 22 | 27,54,450 | 19,500 |
22-May-2026 | 78 | 80.85 | 78 | 79.3 | 16 | 20,19,225 | 22,500 |
25-May-2026 | 79.3 | 79.3 | 78 | 78 | 2 | 2,35,950 | 3,000 |
26-May-2026 | 78 | 78.05 | 78 | 78 | 4 | 4,68,075 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
