Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 91 | 91 | 88 | 88.5 | 3 | 4,02,000 | 4,500 |
02-Dec-2025 | 83.45 | 87.95 | 83.45 | 87.9 | 10 | 12,92,100 | 7,500 |
03-Dec-2025 | 87.95 | 87.95 | 84 | 85 | 25 | 39,78,900 | 39,000 |
04-Dec-2025 | 85 | 85.05 | 85 | 85.05 | 3 | 3,82,650 | 3,000 |
05-Dec-2025 | 85.5 | 85.9 | 85.5 | 85.9 | 3 | 5,13,600 | 6,000 |
08-Dec-2025 | 84.2 | 84.2 | 83.8 | 83.8 | 9 | 12,60,825 | 13,500 |
09-Dec-2025 | 82.05 | 82.5 | 82.05 | 82.5 | 2 | 2,46,825 | 1,500 |
10-Dec-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 1,23,750 | 1,500 |
11-Dec-2025 | 83 | 84 | 83 | 83.9 | 5 | 11,26,050 | 13,500 |
12-Dec-2025 | 83.9 | 86 | 82.9 | 85.5 | 10 | 20,41,350 | 22,500 |
15-Dec-2025 | 85.5 | 85.5 | 85 | 85.15 | 18 | 30,64,800 | 36,000 |
16-Dec-2025 | 85.1 | 85.1 | 84.15 | 84.15 | 3 | 3,81,300 | 4,500 |
17-Dec-2025 | 84.25 | 84.5 | 84.25 | 84.5 | 6 | 7,59,225 | 9,000 |
18-Dec-2025 | 84.25 | 85.1 | 84 | 84 | 5 | 8,85,900 | 10,500 |
19-Dec-2025 | 84.05 | 84.45 | 83.8 | 84.1 | 6 | 7,56,150 | 7,500 |
22-Dec-2025 | 85.2 | 85.2 | 83.7 | 83.7 | 8 | 11,35,725 | 12,000 |
23-Dec-2025 | 83.7 | 83.7 | 83.7 | 83.7 | 1 | 1,25,550 | 1,500 |
24-Dec-2025 | 84 | 84 | 83.1 | 83.1 | 8 | 13,77,000 | 15,000 |
26-Dec-2025 | 83.1 | 84.95 | 83.1 | 83.8 | 7 | 8,84,475 | 7,500 |
29-Dec-2025 | 85.15 | 89 | 82 | 84.95 | 80 | 1,32,80,025 | 1,02,000 |
30-Dec-2025 | 84.95 | 85.75 | 84 | 84.5 | 7 | 8,87,775 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
