Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 81.05 | 85.5 | 80.2 | 85.5 | 4 | 4,91,625 | 4,500 |
09-Sep-2025 | 80.65 | 84.5 | 80.65 | 84.5 | 8 | 9,82,275 | 10,500 |
10-Sep-2025 | 81.15 | 82 | 81.15 | 82 | 2 | 2,44,725 | 1,500 |
11-Sep-2025 | 81.15 | 81.15 | 81.15 | 81.15 | 1 | 1,21,725 | 1,500 |
12-Sep-2025 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 1,21,200 | 1,500 |
15-Sep-2025 | 81 | 81 | 80.1 | 80.1 | 5 | 6,05,400 | 6,000 |
16-Sep-2025 | 82.95 | 82.95 | 81.05 | 82 | 2 | 2,46,000 | 1,500 |
17-Sep-2025 | 81.05 | 81.6 | 79 | 80.55 | 16 | 19,21,800 | 21,000 |
19-Sep-2025 | 80.15 | 80.15 | 78.5 | 79.5 | 10 | 11,92,050 | 12,000 |
22-Sep-2025 | 80.5 | 80.55 | 79.5 | 79.5 | 7 | 8,41,575 | 10,500 |
23-Sep-2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 1,19,250 | 1,500 |
25-Sep-2025 | 80 | 80 | 80 | 80 | 1 | 1,20,000 | 1,500 |
26-Sep-2025 | 79.05 | 79.05 | 78 | 78 | 3 | 4,72,650 | 6,000 |
29-Sep-2025 | 78 | 79.2 | 75 | 79.2 | 12 | 13,68,975 | 15,000 |
30-Sep-2025 | 78 | 79.5 | 75.7 | 78 | 7 | 8,16,300 | 6,000 |
01-Oct-2025 | 77 | 77 | 75.4 | 75.4 | 4 | 4,57,275 | 4,500 |
03-Oct-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1 | 1,13,100 | 1,500 |
06-Oct-2025 | 76.1 | 76.1 | 73 | 74.95 | 16 | 19,03,575 | 22,500 |
07-Oct-2025 | 75 | 75 | 74 | 74 | 2 | 2,23,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.