Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 81.5 | 81.5 | 78.5 | 79.55 | 15 | 17,83,350 | 15,000 |
18-Jun-2025 | 79.5 | 79.5 | 77 | 77 | 8 | 9,39,000 | 12,000 |
19-Jun-2025 | 78.5 | 78.5 | 77.1 | 77.1 | 5 | 5,84,250 | 6,000 |
20-Jun-2025 | 79.2 | 79.2 | 77.5 | 77.5 | 3 | 3,51,300 | 4,500 |
24-Jun-2025 | 79.5 | 82.8 | 79.5 | 81 | 33 | 40,47,750 | 42,000 |
25-Jun-2025 | 80.1 | 81 | 78.95 | 79.3 | 9 | 10,76,775 | 13,500 |
26-Jun-2025 | 79 | 79.9 | 77.55 | 78.5 | 6 | 7,08,675 | 7,500 |
27-Jun-2025 | 79 | 86.45 | 79 | 83.5 | 47 | 77,23,500 | 78,000 |
30-Jun-2025 | 84.9 | 84.9 | 82.5 | 82.5 | 7 | 8,83,500 | 9,000 |
01-Jul-2025 | 82 | 82.05 | 80.1 | 80.65 | 7 | 8,48,850 | 10,500 |
02-Jul-2025 | 80.1 | 81.9 | 78.3 | 80.4 | 11 | 13,16,025 | 10,500 |
03-Jul-2025 | 80 | 80 | 80 | 80 | 1 | 1,20,000 | 1,500 |
04-Jul-2025 | 82 | 84 | 80 | 80 | 16 | 19,65,675 | 16,500 |
07-Jul-2025 | 79.05 | 80 | 78.05 | 80 | 6 | 7,14,075 | 6,000 |
08-Jul-2025 | 81 | 81 | 81 | 81 | 1 | 1,21,500 | 1,500 |
09-Jul-2025 | 80.1 | 80.1 | 79 | 79 | 3 | 3,58,650 | 4,500 |
10-Jul-2025 | 78.55 | 80 | 77 | 78.6 | 12 | 24,75,225 | 30,000 |
11-Jul-2025 | 82 | 82 | 76.25 | 77.6 | 8 | 9,40,725 | 7,500 |
15-Jul-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,17,750 | 1,500 |
16-Jul-2025 | 78.5 | 80.05 | 78.5 | 80.05 | 4 | 4,73,325 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.