Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 85.2 | 85.2 | 83.7 | 83.7 | 8 | 11,35,725 | 12,000 |
23-Dec-2025 | 83.7 | 83.7 | 83.7 | 83.7 | 1 | 1,25,550 | 1,500 |
24-Dec-2025 | 84 | 84 | 83.1 | 83.1 | 8 | 13,77,000 | 15,000 |
26-Dec-2025 | 83.1 | 84.95 | 83.1 | 83.8 | 7 | 8,84,475 | 7,500 |
29-Dec-2025 | 85.15 | 89 | 82 | 84.95 | 80 | 1,32,80,025 | 1,02,000 |
30-Dec-2025 | 84.95 | 85.75 | 84 | 84.5 | 7 | 8,87,775 | 6,000 |
31-Dec-2025 | 86.15 | 86.15 | 83.1 | 83.1 | 7 | 10,15,650 | 10,500 |
01-Jan-2026 | 83.2 | 84.5 | 83.2 | 84.5 | 4 | 5,04,300 | 3,000 |
02-Jan-2026 | 84.5 | 85.5 | 84.4 | 85.25 | 13 | 17,83,950 | 18,000 |
05-Jan-2026 | 85.1 | 85.85 | 84.65 | 84.8 | 12 | 15,33,000 | 13,500 |
06-Jan-2026 | 84.8 | 85.7 | 82 | 85.55 | 16 | 20,38,950 | 13,500 |
07-Jan-2026 | 85.55 | 85.95 | 83.85 | 84.5 | 9 | 11,45,250 | 9,000 |
08-Jan-2026 | 84.45 | 84.45 | 81 | 81.45 | 11 | 13,59,750 | 13,500 |
09-Jan-2026 | 81.5 | 81.5 | 81 | 81 | 5 | 8,53,125 | 10,500 |
12-Jan-2026 | 80.8 | 81 | 79.15 | 81 | 6 | 7,23,600 | 6,000 |
13-Jan-2026 | 78.45 | 81.5 | 78.45 | 81.5 | 4 | 4,79,775 | 4,500 |
14-Jan-2026 | 81.5 | 81.5 | 78.6 | 79.3 | 10 | 15,70,650 | 15,000 |
16-Jan-2026 | 79.05 | 79.05 | 79 | 79 | 4 | 4,74,075 | 4,500 |
19-Jan-2026 | 79 | 79.95 | 76.7 | 79.95 | 7 | 8,30,850 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
