Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 74.5 | 76 | 74.5 | 76 | 3 | 3,39,750 | 3,000 |
23-Oct-2025 | 77.95 | 77.95 | 75.05 | 76 | 7 | 7,96,875 | 9,000 |
24-Oct-2025 | 76.05 | 76.05 | 76 | 76 | 3 | 3,42,075 | 3,000 |
27-Oct-2025 | 76.3 | 77.4 | 76.3 | 77.15 | 7 | 8,08,125 | 9,000 |
28-Oct-2025 | 78.7 | 78.7 | 77.8 | 78.1 | 6 | 7,04,400 | 9,000 |
29-Oct-2025 | 76 | 79.8 | 76 | 79.15 | 9 | 10,54,875 | 12,000 |
30-Oct-2025 | 80 | 83.2 | 79.75 | 83.05 | 23 | 30,64,575 | 36,000 |
31-Oct-2025 | 84 | 84 | 80.05 | 81.4 | 13 | 18,34,500 | 16,500 |
03-Nov-2025 | 81.2 | 83.5 | 81.2 | 83.1 | 9 | 13,57,425 | 13,500 |
04-Nov-2025 | 83.1 | 86 | 83.1 | 85.3 | 19 | 24,13,050 | 27,000 |
06-Nov-2025 | 86 | 86 | 83.5 | 85 | 5 | 6,33,750 | 7,500 |
07-Nov-2025 | 86 | 86 | 83 | 84.8 | 28 | 36,82,950 | 34,500 |
10-Nov-2025 | 85 | 86 | 84 | 84 | 12 | 17,88,900 | 19,500 |
11-Nov-2025 | 83.5 | 87 | 83.5 | 86.45 | 15 | 21,95,700 | 25,500 |
12-Nov-2025 | 85.1 | 85.6 | 85.1 | 85.6 | 2 | 2,56,050 | 3,000 |
13-Nov-2025 | 84.7 | 90 | 84.7 | 88.55 | 36 | 52,94,250 | 49,500 |
14-Nov-2025 | 87.3 | 88.55 | 86.05 | 88.5 | 13 | 20,99,550 | 21,000 |
17-Nov-2025 | 88.5 | 88.5 | 86.7 | 87.9 | 18 | 24,93,600 | 19,500 |
18-Nov-2025 | 90 | 90 | 86 | 88.65 | 11 | 17,15,100 | 10,500 |
19-Nov-2025 | 87.2 | 89.7 | 87.2 | 89 | 5 | 6,64,650 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.