Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 126 | 129.94 | 126 | 128.97 | 2,577 | 5,30,11,518.47 | 1,71,773 |
04-Jun-2026 | 128.6 | 130 | 128.01 | 128.55 | 1,111 | 1,25,79,322.13 | 38,326 |
05-Jun-2026 | 129.88 | 131.9 | 128.36 | 130.6 | 2,414 | 4,49,25,172.1 | 1,53,766 |
08-Jun-2026 | 130.6 | 131.8 | 127 | 127.83 | 2,481 | 3,54,02,333.76 | 96,743 |
09-Jun-2026 | 128.3 | 133.4 | 128.29 | 130.25 | 5,119 | 13,55,39,263.75 | 2,69,446 |
10-Jun-2026 | 130.65 | 131.18 | 126.85 | 128.02 | 909 | 1,06,38,823.99 | 51,424 |
11-Jun-2026 | 127.31 | 128.39 | 125.26 | 128.17 | 1,840 | 3,44,11,189.29 | 94,388 |
12-Jun-2026 | 128.05 | 132.21 | 127.22 | 130.39 | 2,957 | 7,22,52,580.48 | 1,89,264 |
15-Jun-2026 | 132.97 | 132.97 | 129.6 | 130.78 | 2,414 | 4,63,49,486.59 | 1,99,705 |
16-Jun-2026 | 130.79 | 131.89 | 129.78 | 130.85 | 1,179 | 2,05,42,622.04 | 80,775 |
17-Jun-2026 | 130.85 | 132 | 129.06 | 129.6 | 1,565 | 1,76,38,762.68 | 87,251 |
18-Jun-2026 | 130.89 | 132.93 | 129.31 | 129.98 | 1,585 | 1,40,39,270.21 | 51,693 |
19-Jun-2026 | 130.6 | 130.78 | 128.91 | 129.99 | 1,419 | 1,98,98,638.67 | 71,437 |
22-Jun-2026 | 130.97 | 130.97 | 128.5 | 129.92 | 1,487 | 2,19,41,192.54 | 1,08,101 |
23-Jun-2026 | 130 | 130.39 | 128.15 | 129.34 | 794 | 86,01,701.98 | 32,764 |
24-Jun-2026 | 129.3 | 129.68 | 127.95 | 128.29 | 1,358 | 1,73,13,693.39 | 59,256 |
25-Jun-2026 | 129.3 | 129.49 | 127.5 | 128.16 | 1,388 | 4,01,73,213.29 | 80,539 |
29-Jun-2026 | 129 | 129.6 | 127.05 | 128.62 | 1,243 | 1,54,05,459.05 | 53,803 |
30-Jun-2026 | 128 | 131.19 | 127.71 | 129.02 | 1,256 | 1,21,50,441.9 | 46,106 |
01-Jul-2026 | 129.02 | 129.99 | 128 | 128.85 | 1,344 | 1,01,47,211.86 | 34,605 |
02-Jul-2026 | 129.05 | 132 | 128.42 | 131.08 | 1,546 | 2,44,80,017.19 | 74,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
