Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 129.3 | 129.68 | 127.95 | 128.29 | 1,358 | 1,73,13,693.39 | 59,256 |
25-Jun-2026 | 129.3 | 129.49 | 127.5 | 128.16 | 1,388 | 4,01,73,213.29 | 80,539 |
29-Jun-2026 | 129 | 129.6 | 127.05 | 128.62 | 1,243 | 1,54,05,459.05 | 53,803 |
30-Jun-2026 | 128 | 131.19 | 127.71 | 129.02 | 1,256 | 1,21,50,441.9 | 46,106 |
01-Jul-2026 | 129.02 | 129.99 | 128 | 128.85 | 1,344 | 1,01,47,211.86 | 34,605 |
02-Jul-2026 | 129.05 | 132 | 128.42 | 131.08 | 1,546 | 2,44,80,017.19 | 74,226 |
03-Jul-2026 | 131.9 | 137.46 | 129.25 | 129.99 | 4,329 | 6,75,90,690.33 | 1,69,063 |
06-Jul-2026 | 132 | 132.44 | 128.11 | 130.49 | 1,823 | 2,08,98,191.2 | 1,07,370 |
07-Jul-2026 | 130.87 | 131 | 128.51 | 130.65 | 1,430 | 1,48,77,440.6 | 63,634 |
08-Jul-2026 | 130.65 | 133.78 | 128.5 | 129.17 | 2,906 | 4,01,60,618.53 | 1,20,756 |
09-Jul-2026 | 129.47 | 132.49 | 129.47 | 131.23 | 1,413 | 1,89,65,169.58 | 71,127 |
10-Jul-2026 | 132.29 | 132.29 | 128.61 | 129.15 | 831 | 62,74,969.7 | 24,292 |
13-Jul-2026 | 129 | 129.45 | 128 | 128.82 | 684 | 1,03,83,197.96 | 32,326 |
14-Jul-2026 | 128.75 | 132 | 128.05 | 128.8 | 716 | 61,37,815.71 | 29,715 |
15-Jul-2026 | 129.02 | 129.79 | 127.2 | 127.77 | 1,207 | 1,63,57,581.16 | 57,157 |
16-Jul-2026 | 129.5 | 130.7 | 127.31 | 128.79 | 1,520 | 2,59,95,069.43 | 87,898 |
17-Jul-2026 | 127.2 | 129.68 | 127.2 | 128.66 | 717 | 61,74,342.98 | 24,103 |
20-Jul-2026 | 128.5 | 128.88 | 125.79 | 128.02 | 1,044 | 1,05,66,911.49 | 32,823 |
21-Jul-2026 | 127.18 | 136.7 | 127.18 | 133.04 | 6,471 | 9,52,77,427.58 | 2,07,975 |
22-Jul-2026 | 132.8 | 137.19 | 130 | 133.76 | 7,497 | 6,68,40,785.26 | 2,56,852 |
23-Jul-2026 | 133.61 | 135.48 | 130.42 | 134.24 | 3,973 | 3,38,82,023.04 | 1,27,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
