Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 130.9 | 130.9 | 126.91 | 128.4 | 4,895 | 18,88,47,691.84 | 4,46,180 |
23-Apr-2026 | 128.49 | 134.58 | 128.49 | 131.95 | 9,204 | 25,59,65,347.96 | 10,16,628 |
24-Apr-2026 | 134.95 | 135.75 | 130.05 | 132.23 | 6,242 | 15,16,92,410.15 | 7,09,300 |
27-Apr-2026 | 134.6 | 134.95 | 131.5 | 133.41 | 3,817 | 14,70,95,876.27 | 7,43,775 |
28-Apr-2026 | 135 | 142.92 | 134.5 | 137.65 | 10,767 | 32,78,55,503.5 | 14,14,454 |
29-Apr-2026 | 137.9 | 141.9 | 137.03 | 138.23 | 5,750 | 8,32,98,524.67 | 2,61,868 |
30-Apr-2026 | 138.69 | 141.12 | 138 | 138.39 | 3,176 | 3,94,48,808.17 | 96,021 |
04-May-2026 | 139.7 | 140 | 137.01 | 138.29 | 2,025 | 4,71,84,968.63 | 2,24,004 |
05-May-2026 | 138.95 | 143.4 | 136.2 | 137.61 | 11,360 | 26,45,75,670.94 | 4,52,156 |
06-May-2026 | 138.87 | 142 | 135.15 | 136.96 | 4,873 | 13,48,03,873.31 | 5,56,284 |
07-May-2026 | 137.94 | 141 | 136.07 | 137.37 | 3,071 | 4,20,06,240.84 | 88,030 |
08-May-2026 | 137.99 | 139.9 | 134.05 | 135.09 | 2,345 | 3,49,36,715.02 | 1,12,614 |
11-May-2026 | 132.6 | 144.9 | 130.6 | 141.61 | 7,694 | 13,75,24,317.49 | 4,01,059 |
12-May-2026 | 141.57 | 143.69 | 138.1 | 138.41 | 2,999 | 3,81,92,501.55 | 1,30,877 |
13-May-2026 | 137.16 | 141.95 | 137.16 | 138.99 | 4,272 | 5,31,64,316.01 | 1,37,544 |
14-May-2026 | 139.67 | 139.95 | 131.3 | 135.99 | 3,969 | 12,42,31,265.41 | 5,05,740 |
15-May-2026 | 136 | 141.3 | 135.3 | 138.67 | 3,451 | 7,60,80,319.99 | 3,17,932 |
18-May-2026 | 138.66 | 138.66 | 130.5 | 133.01 | 5,304 | 18,52,76,912.53 | 10,27,267 |
19-May-2026 | 133.05 | 139 | 131.2 | 132.06 | 4,242 | 15,44,13,346.61 | 7,09,074 |
20-May-2026 | 132 | 134.7 | 130.67 | 131.32 | 4,800 | 20,63,69,507.4 | 8,44,757 |
21-May-2026 | 133 | 133.27 | 131.2 | 131.93 | 3,110 | 11,09,89,828 | 5,13,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
