Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 137.16 | 141.95 | 137.16 | 138.99 | 4,272 | 5,31,64,316.01 | 1,37,544 |
14-May-2026 | 139.67 | 139.95 | 131.3 | 135.99 | 3,969 | 12,42,31,265.41 | 5,05,740 |
15-May-2026 | 136 | 141.3 | 135.3 | 138.67 | 3,451 | 7,60,80,319.99 | 3,17,932 |
18-May-2026 | 138.66 | 138.66 | 130.5 | 133.01 | 5,304 | 18,52,76,912.53 | 10,27,267 |
19-May-2026 | 133.05 | 139 | 131.2 | 132.06 | 4,242 | 15,44,13,346.61 | 7,09,074 |
20-May-2026 | 132 | 134.7 | 130.67 | 131.32 | 4,800 | 20,63,69,507.4 | 8,44,757 |
21-May-2026 | 133 | 133.27 | 131.2 | 131.93 | 3,110 | 11,09,89,828 | 5,13,679 |
22-May-2026 | 137.88 | 137.88 | 130.17 | 130.97 | 4,131 | 14,63,36,055.13 | 4,59,254 |
25-May-2026 | 132.5 | 136.7 | 131.15 | 131.61 | 6,174 | 22,73,64,479.89 | 5,47,776 |
26-May-2026 | 132.9 | 137.4 | 130.25 | 131.75 | 8,722 | 21,54,26,162.54 | 4,39,062 |
27-May-2026 | 131.9 | 132.26 | 124.15 | 127.1 | 3,310 | 4,10,92,521.41 | 1,89,095 |
29-May-2026 | 126 | 130.38 | 125.33 | 127.06 | 5,062 | 7,29,36,875.24 | 2,36,646 |
01-Jun-2026 | 127.25 | 131.8 | 123.56 | 124.79 | 5,087 | 7,30,69,371.66 | 2,89,102 |
02-Jun-2026 | 124.95 | 130 | 124.93 | 125.78 | 1,888 | 4,27,83,912.06 | 1,48,441 |
03-Jun-2026 | 126 | 129.94 | 126 | 128.97 | 2,577 | 5,30,11,518.47 | 1,71,773 |
04-Jun-2026 | 128.6 | 130 | 128.01 | 128.55 | 1,111 | 1,25,79,322.13 | 38,326 |
05-Jun-2026 | 129.88 | 131.9 | 128.36 | 130.6 | 2,414 | 4,49,25,172.1 | 1,53,766 |
08-Jun-2026 | 130.6 | 131.8 | 127 | 127.83 | 2,481 | 3,54,02,333.76 | 96,743 |
09-Jun-2026 | 128.3 | 133.4 | 128.29 | 130.25 | 5,119 | 13,55,39,263.75 | 2,69,446 |
10-Jun-2026 | 130.65 | 131.18 | 126.85 | 128.02 | 909 | 1,06,38,823.99 | 51,424 |
11-Jun-2026 | 127.31 | 128.39 | 125.26 | 128.17 | 1,840 | 3,44,11,189.29 | 94,388 |
12-Jun-2026 | 128.05 | 132.21 | 127.22 | 130.39 | 2,957 | 7,22,52,580.48 | 1,89,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
