Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 128.75 | 132 | 128.05 | 128.8 | 716 | 61,37,815.71 | 29,715 |
15-Jul-2026 | 129.02 | 129.79 | 127.2 | 127.77 | 1,207 | 1,63,57,581.16 | 57,157 |
16-Jul-2026 | 129.5 | 130.7 | 127.31 | 128.79 | 1,520 | 2,59,95,069.43 | 87,898 |
17-Jul-2026 | 127.2 | 129.68 | 127.2 | 128.66 | 717 | 61,74,342.98 | 24,103 |
20-Jul-2026 | 128.5 | 128.88 | 125.79 | 128.02 | 1,044 | 1,05,66,911.49 | 32,823 |
21-Jul-2026 | 127.18 | 136.7 | 127.18 | 133.04 | 6,471 | 9,52,77,427.58 | 2,07,975 |
22-Jul-2026 | 132.8 | 137.19 | 130 | 133.76 | 7,497 | 6,68,40,785.26 | 2,56,852 |
23-Jul-2026 | 133.61 | 135.48 | 130.42 | 134.24 | 3,973 | 3,38,82,023.04 | 1,27,254 |
24-Jul-2026 | 132 | 134.24 | 130 | 132.72 | 1,983 | 2,14,00,438.15 | 79,806 |
27-Jul-2026 | 134.99 | 137.05 | 132.2 | 134.33 | 2,831 | 7,01,84,181.84 | 2,62,339 |
28-Jul-2026 | 133.94 | 140.5 | 133.83 | 139.45 | 4,820 | 5,73,28,230.03 | 2,41,598 |
29-Jul-2026 | 141.89 | 145.8 | 140 | 140.53 | 4,219 | 10,84,75,047.87 | 4,23,382 |
30-Jul-2026 | 142.95 | 144 | 140 | 142.01 | 2,199 | 2,63,88,829.1 | 79,441 |
31-Jul-2026 | 142.98 | 144.5 | 139.35 | 141.03 | 2,632 | 5,14,11,550.06 | 1,49,462 |
03-Aug-2026 | 143 | 143.99 | 140.9 | 142.89 | 4,619 | 20,20,86,457.79 | 10,08,229 |
04-Aug-2026 | 142.89 | 147.75 | 138.65 | 142.11 | 8,684 | 22,49,72,243.16 | 8,40,249 |
05-Aug-2026 | 144.95 | 155.3 | 142.44 | 150.45 | 11,951 | 13,48,15,670.72 | 4,30,825 |
06-Aug-2026 | 151 | 155 | 150.5 | 152.85 | 6,454 | 8,52,93,626.11 | 2,37,062 |
07-Aug-2026 | 153 | 156.49 | 151 | 152.72 | 3,252 | 4,37,17,881.05 | 1,45,261 |
10-Aug-2026 | 152.59 | 156.5 | 152.4 | 154.93 | 3,595 | 5,84,36,739.95 | 1,76,013 |
11-Aug-2026 | 155.7 | 157.5 | 150.52 | 153.31 | 6,549 | 20,45,17,533.65 | 7,66,318 |
12-Aug-2026 | 156 | 159 | 152.8 | 155.92 | 6,441 | 18,30,91,617.67 | 5,76,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
