Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 119.65 | 125 | 116.21 | 118.43 | 10,870 | 20,53,77,833.29 | 7,40,075 |
07-Apr-2026 | 117.83 | 124.7 | 116.48 | 122.73 | 7,145 | 19,37,09,655.63 | 10,05,465 |
08-Apr-2026 | 125 | 127 | 122.16 | 124.66 | 7,611 | 15,13,99,565.51 | 4,58,914 |
09-Apr-2026 | 125.39 | 127.82 | 120.26 | 122.81 | 7,370 | 12,05,96,469.65 | 5,20,536 |
10-Apr-2026 | 123 | 128.5 | 122.5 | 123.17 | 8,265 | 16,50,81,448.81 | 5,99,307 |
13-Apr-2026 | 123 | 130 | 118 | 123.83 | 9,765 | 27,10,92,539.58 | 9,51,640 |
15-Apr-2026 | 128.93 | 132.8 | 123.53 | 124.91 | 10,629 | 45,82,96,627.86 | 17,77,280 |
16-Apr-2026 | 125.77 | 128.46 | 124.2 | 125.88 | 3,428 | 5,97,57,209.75 | 1,77,107 |
17-Apr-2026 | 126 | 130.48 | 124.39 | 126.25 | 5,838 | 12,15,19,920.53 | 4,91,990 |
20-Apr-2026 | 129 | 129.39 | 125.56 | 128.31 | 4,476 | 9,11,11,173.99 | 2,21,233 |
21-Apr-2026 | 130.1 | 134.25 | 128 | 129.7 | 6,973 | 15,61,32,521.41 | 5,57,503 |
22-Apr-2026 | 130.9 | 130.9 | 126.91 | 128.4 | 4,895 | 18,88,47,691.84 | 4,46,180 |
23-Apr-2026 | 128.49 | 134.58 | 128.49 | 131.95 | 9,204 | 25,59,65,347.96 | 10,16,628 |
24-Apr-2026 | 134.95 | 135.75 | 130.05 | 132.23 | 6,242 | 15,16,92,410.15 | 7,09,300 |
27-Apr-2026 | 134.6 | 134.95 | 131.5 | 133.41 | 3,817 | 14,70,95,876.27 | 7,43,775 |
28-Apr-2026 | 135 | 142.92 | 134.5 | 137.65 | 10,767 | 32,78,55,503.5 | 14,14,454 |
29-Apr-2026 | 137.9 | 141.9 | 137.03 | 138.23 | 5,750 | 8,32,98,524.67 | 2,61,868 |
30-Apr-2026 | 138.69 | 141.12 | 138 | 138.39 | 3,176 | 3,94,48,808.17 | 96,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
