Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 166.88 | 171 | 166.31 | 168.36 | 4,780 | 4,71,62,559.31 | 1,51,806 |
01-Oct-2026 | 170 | 178 | 167 | 174.43 | 12,705 | 10,28,06,164.95 | 2,21,010 |
05-Oct-2026 | 175.51 | 183.87 | 174.75 | 175.57 | 4,174 | 4,58,54,310.01 | 1,19,652 |
06-Oct-2026 | 175.57 | 184.9 | 173.68 | 176.06 | 15,888 | 45,04,33,779.93 | 13,92,184 |
07-Oct-2026 | 177 | 177 | 174 | 174.51 | 3,746 | 3,05,34,881.36 | 89,474 |
08-Oct-2026 | 174.51 | 175.6 | 171.5 | 171.94 | 2,205 | 5,39,19,373.25 | 1,67,718 |
09-Oct-2026 | 172.87 | 174.8 | 170.29 | 172.04 | 2,687 | 3,10,48,813.35 | 88,013 |
12-Oct-2026 | 172.04 | 174.39 | 170.4 | 170.63 | 1,062 | 78,40,637.4 | 21,348 |
13-Oct-2026 | 171.9 | 172 | 167.61 | 170.89 | 1,972 | 4,87,41,868.42 | 1,72,847 |
14-Oct-2026 | 172.59 | 178.5 | 171.92 | 172.68 | 4,134 | 8,59,32,362.7 | 1,25,230 |
15-Oct-2026 | 174.33 | 174.73 | 169 | 170.61 | 5,020 | 9,51,94,870.92 | 1,84,116 |
16-Oct-2026 | 171.3 | 182.99 | 170.37 | 180.09 | 11,891 | 16,21,63,627.55 | 3,61,433 |
19-Oct-2026 | 180 | 181.29 | 176 | 178.38 | 3,887 | 4,32,79,105.22 | 1,04,396 |
21-Oct-2026 | 180 | 181.9 | 174.9 | 177.68 | 3,303 | 4,08,94,594.49 | 1,22,152 |
22-Oct-2026 | 177.49 | 177.49 | 170.82 | 172.83 | 3,541 | 3,46,53,057.51 | 98,430 |
23-Oct-2026 | 173.66 | 173.79 | 166.2 | 166.92 | 4,951 | 4,02,35,572.9 | 1,33,625 |
26-Oct-2026 | 167.55 | 167.55 | 163 | 164.51 | 1,595 | 1,64,08,535.29 | 58,804 |
27-Oct-2026 | 165.01 | 167.69 | 162.5 | 163.03 | 2,647 | 2,61,77,514.96 | 98,925 |
28-Oct-2026 | 163.9 | 165.89 | 162.83 | 164.13 | 1,652 | 73,17,191.35 | 21,395 |
29-Oct-2026 | 164.77 | 168.87 | 163.22 | 166.97 | 3,075 | 3,39,33,905.92 | 1,33,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
