Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 164.85 | 169 | 164 | 166.99 | 2,250 | 3,80,60,198.71 | 1,21,552 |
25-Aug-2026 | 168.15 | 174 | 163.05 | 164.32 | 3,726 | 7,28,72,343.56 | 1,41,952 |
26-Aug-2026 | 163.9 | 170.25 | 162.15 | 166.59 | 5,747 | 8,89,32,098.93 | 1,39,003 |
27-Aug-2026 | 166.3 | 174.45 | 165.94 | 172.47 | 12,551 | 30,38,88,052.13 | 5,03,533 |
28-Aug-2026 | 178 | 178 | 172.02 | 177.49 | 8,540 | 30,71,94,399.23 | 10,87,066 |
31-Aug-2026 | 178.97 | 181 | 174.35 | 177.66 | 5,398 | 11,24,50,910.12 | 1,85,931 |
01-Sep-2026 | 177.3 | 183.53 | 175.95 | 176.74 | 4,323 | 6,26,35,616.72 | 1,34,467 |
02-Sep-2026 | 177 | 180.95 | 175.15 | 178.98 | 2,079 | 2,85,28,644.57 | 44,980 |
03-Sep-2026 | 180 | 182.14 | 179.49 | 181.56 | 3,454 | 6,62,74,923.22 | 1,33,403 |
04-Sep-2026 | 182.93 | 184.89 | 181.1 | 181.5 | 3,608 | 6,17,10,391.53 | 1,39,514 |
07-Sep-2026 | 181.5 | 188.4 | 181.5 | 186.05 | 4,955 | 5,99,14,724.25 | 1,48,424 |
08-Sep-2026 | 187.69 | 192 | 186.05 | 190.21 | 4,587 | 5,63,69,369.39 | 1,30,484 |
09-Sep-2026 | 191.75 | 192.77 | 187.31 | 190.09 | 2,932 | 2,74,04,461.64 | 58,426 |
10-Sep-2026 | 191.33 | 192.61 | 186 | 186.7 | 2,969 | 3,26,29,586.62 | 96,669 |
11-Sep-2026 | 186.8 | 191.99 | 184.01 | 190.1 | 4,203 | 7,17,27,300.43 | 2,05,578 |
15-Sep-2026 | 191.62 | 193.09 | 180 | 181.63 | 5,510 | 12,50,97,377.78 | 2,12,648 |
16-Sep-2026 | 181 | 184.25 | 171.41 | 180.84 | 9,340 | 9,15,89,409.59 | 1,77,467 |
17-Sep-2026 | 180.9 | 188.18 | 179.05 | 180.63 | 5,473 | 4,91,56,980.1 | 1,06,030 |
18-Sep-2026 | 183.33 | 185.34 | 178.75 | 181.21 | 4,017 | 2,71,45,161.46 | 73,398 |
21-Sep-2026 | 182 | 201.7 | 180.85 | 197.88 | 19,566 | 20,95,78,712.76 | 3,05,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
