Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 122 | 122.1 | 111.16 | 113.03 | 26,353 | 1,39,98,76,994.79 | 95,36,045 |
20-Mar-2026 | 114.19 | 119.99 | 112.39 | 114.13 | 15,956 | 29,05,02,344.67 | 7,57,791 |
23-Mar-2026 | 114.74 | 115.67 | 105.62 | 108.11 | 14,954 | 14,18,78,107.95 | 3,22,244 |
24-Mar-2026 | 111 | 112.99 | 106.99 | 108.22 | 3,308 | 12,16,57,880.38 | 8,94,801 |
25-Mar-2026 | 110 | 111.74 | 105 | 106.5 | 4,672 | 10,20,58,788.99 | 6,70,105 |
27-Mar-2026 | 106 | 106 | 102 | 102.98 | 3,992 | 27,02,76,455.6 | 15,32,803 |
30-Mar-2026 | 103 | 106.5 | 101.7 | 102.4 | 5,170 | 15,39,61,955.13 | 5,84,823 |
01-Apr-2026 | 103 | 111.19 | 103 | 108.09 | 5,189 | 11,25,54,936.65 | 4,37,356 |
02-Apr-2026 | 104 | 121.6 | 104 | 119.66 | 11,551 | 18,96,15,067.59 | 3,39,764 |
06-Apr-2026 | 119.65 | 125 | 116.21 | 118.43 | 10,870 | 20,53,77,833.29 | 7,40,075 |
07-Apr-2026 | 117.83 | 124.7 | 116.48 | 122.73 | 7,145 | 19,37,09,655.63 | 10,05,465 |
08-Apr-2026 | 125 | 127 | 122.16 | 124.66 | 7,611 | 15,13,99,565.51 | 4,58,914 |
09-Apr-2026 | 125.39 | 127.82 | 120.26 | 122.81 | 7,370 | 12,05,96,469.65 | 5,20,536 |
10-Apr-2026 | 123 | 128.5 | 122.5 | 123.17 | 8,265 | 16,50,81,448.81 | 5,99,307 |
13-Apr-2026 | 123 | 130 | 118 | 123.83 | 9,765 | 27,10,92,539.58 | 9,51,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
