Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 143 | 143.99 | 140.9 | 142.89 | 4,619 | 20,20,86,457.79 | 10,08,229 |
04-Aug-2026 | 142.89 | 147.75 | 138.65 | 142.11 | 8,684 | 22,49,72,243.16 | 8,40,249 |
05-Aug-2026 | 144.95 | 155.3 | 142.44 | 150.45 | 11,951 | 13,48,15,670.72 | 4,30,825 |
06-Aug-2026 | 151 | 155 | 150.5 | 152.85 | 6,454 | 8,52,93,626.11 | 2,37,062 |
07-Aug-2026 | 153 | 156.49 | 151 | 152.72 | 3,252 | 4,37,17,881.05 | 1,45,261 |
10-Aug-2026 | 152.59 | 156.5 | 152.4 | 154.93 | 3,595 | 5,84,36,739.95 | 1,76,013 |
11-Aug-2026 | 155.7 | 157.5 | 150.52 | 153.31 | 6,549 | 20,45,17,533.65 | 7,66,318 |
12-Aug-2026 | 156 | 159 | 152.8 | 155.92 | 6,441 | 18,30,91,617.67 | 5,76,821 |
13-Aug-2026 | 160 | 171.99 | 158.02 | 166.77 | 38,000 | 81,28,88,849.09 | 16,23,298 |
14-Aug-2026 | 168.79 | 171.37 | 164.4 | 165.42 | 5,787 | 7,87,29,559.6 | 1,29,421 |
17-Aug-2026 | 167.7 | 167.7 | 163 | 164.9 | 3,762 | 5,34,50,067.34 | 2,02,036 |
18-Aug-2026 | 165 | 165.2 | 163.74 | 164.95 | 3,480 | 5,35,78,423.7 | 2,23,605 |
19-Aug-2026 | 166.27 | 169.87 | 164 | 165.37 | 2,138 | 2,30,58,259.93 | 55,258 |
20-Aug-2026 | 166.15 | 168.19 | 163.02 | 165.55 | 2,519 | 3,59,28,937.05 | 99,318 |
21-Aug-2026 | 166.47 | 167.02 | 161.91 | 164.85 | 6,517 | 8,57,93,749.46 | 2,06,402 |
24-Aug-2026 | 164.85 | 169 | 164 | 166.99 | 2,250 | 3,80,60,198.71 | 1,21,552 |
25-Aug-2026 | 168.15 | 174 | 163.05 | 164.32 | 3,726 | 7,28,72,343.56 | 1,41,952 |
26-Aug-2026 | 163.9 | 170.25 | 162.15 | 166.59 | 5,747 | 8,89,32,098.93 | 1,39,003 |
27-Aug-2026 | 166.3 | 174.45 | 165.94 | 172.47 | 12,551 | 30,38,88,052.13 | 5,03,533 |
28-Aug-2026 | 178 | 178 | 172.02 | 177.49 | 8,540 | 30,71,94,399.23 | 10,87,066 |
31-Aug-2026 | 178.97 | 181 | 174.35 | 177.66 | 5,398 | 11,24,50,910.12 | 1,85,931 |
01-Sep-2026 | 177.3 | 183.53 | 175.95 | 176.74 | 4,323 | 6,26,35,616.72 | 1,34,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
