Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 191.62 | 193.09 | 180 | 181.63 | 5,510 | 12,50,97,377.78 | 2,12,648 |
16-Sep-2026 | 181 | 184.25 | 171.41 | 180.84 | 9,340 | 9,15,89,409.59 | 1,77,467 |
17-Sep-2026 | 180.9 | 188.18 | 179.05 | 180.63 | 5,473 | 4,91,56,980.1 | 1,06,030 |
18-Sep-2026 | 183.33 | 185.34 | 178.75 | 181.21 | 4,017 | 2,71,45,161.46 | 73,398 |
21-Sep-2026 | 182 | 201.7 | 180.85 | 197.88 | 19,566 | 20,95,78,712.76 | 3,05,032 |
22-Sep-2026 | 199.9 | 202.22 | 186.05 | 187.27 | 10,309 | 9,28,44,793.55 | 1,96,122 |
23-Sep-2026 | 187 | 192.65 | 183.33 | 184.02 | 7,482 | 4,69,10,355.23 | 99,851 |
24-Sep-2026 | 184 | 187.5 | 180.72 | 181.92 | 6,375 | 4,20,81,078.66 | 90,728 |
25-Sep-2026 | 183.4 | 186.51 | 181.01 | 183.46 | 3,201 | 2,32,27,351.33 | 46,473 |
28-Sep-2026 | 182.41 | 182.41 | 165.92 | 167.41 | 14,117 | 13,57,64,772.45 | 3,47,201 |
29-Sep-2026 | 168.54 | 168.9 | 164 | 165.45 | 7,637 | 10,54,24,374.95 | 3,47,635 |
30-Sep-2026 | 166.88 | 171 | 166.31 | 168.36 | 4,780 | 4,71,62,559.31 | 1,51,806 |
01-Oct-2026 | 170 | 178 | 167 | 174.43 | 12,705 | 10,28,06,164.95 | 2,21,010 |
05-Oct-2026 | 175.51 | 183.87 | 174.75 | 175.57 | 4,174 | 4,58,54,310.01 | 1,19,652 |
06-Oct-2026 | 175.57 | 184.9 | 173.68 | 176.06 | 15,888 | 45,04,33,779.93 | 13,92,184 |
07-Oct-2026 | 177 | 177 | 174 | 174.51 | 3,746 | 3,05,34,881.36 | 89,474 |
08-Oct-2026 | 174.51 | 175.6 | 171.5 | 171.94 | 2,205 | 5,39,19,373.25 | 1,67,718 |
09-Oct-2026 | 172.87 | 174.8 | 170.29 | 172.04 | 2,687 | 3,10,48,813.35 | 88,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
