iifl-logo

Rama Steel Tubes Ltd Historical Data

9.22
(-3.25%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Steel Tubes Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

9.4

9.489.119.26,9242,85,63,111.3611,51,840

11-Apr-2025

9.7

9.79.169.2810,2276,18,38,738.2728,66,924

15-Apr-2025

9.47

9.819.49.7410,4425,95,25,171.6428,11,042

16-Apr-2025

9.78

9.849.659.767,7244,43,54,566.9523,84,756

17-Apr-2025

9.72

9.989.679.858,5524,72,98,063.9921,08,974

21-Apr-2025

10

10.759.8610.1819,07017,36,53,417.1260,24,318

22-Apr-2025

10.29

10.610.1910.4212,5459,42,30,761.0932,52,295

23-Apr-2025

10.49

10.7510.210.3617,04923,04,48,199.51,10,87,045

24-Apr-2025

10.35

10.610.2510.4411,63612,79,38,113.5337,88,323

25-Apr-2025

10.45

10.529.9310.315,06513,11,96,01839,67,195

28-Apr-2025

10.27

10.2810.0110.098,7204,53,97,149.1714,70,591

29-Apr-2025

10.18

10.359.759.949,99013,16,60,925.1333,71,846

30-Apr-2025

10

10.139.789.8210,4197,46,38,795.5721,16,603

02-May-2025

10.01

10.079.669.829,0116,47,86,440.0520,69,264

05-May-2025

9.7

9.879.79.827,9984,23,33,306.5314,73,997

06-May-2025

9.97

9.979.429.499,1665,84,90,150.4523,64,606

07-May-2025

9.02

9.779.029.5510,3267,18,34,498.120,15,131

08-May-2025

9.66

9.859.459.538,6515,67,62,757.1121,33,587

Rama Steel Tubes: Related NEWS

Rama Steel Surges 42% on Onix Partnership
6 Sep 2024|11:18 AM

Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.