Home > Share Market > Stocks > Rama Steel Tubes > RAMASTEEL Share Price History

Rama Steel Tubes - RAMASTEEL Share Price History

Rama Steel Tubes

CMP as on 30-Jun-22 15:44

382.70

Open

₹ 387.80

Turnover (lac)

₹ 222

Prev. Close

₹ 383.15

Day's Vol (shares)

₹ 58,053

Day's Range (₹)

₹ 377.30
₹ 389.95

Rama Steel Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 388 390 377 383 1,055 22.30 16,341 12.70 -5.10
29-Jun-2022 386 391 380 383 1,368 23.80 18,763 11.50 -2.90
28-Jun-2022 384 386 375 383 1,905 31.50 30,631 10.70 -1.80
27-Jun-2022 388 393 377 384 1,749 34.50 39,564 16 -3.60
24-Jun-2022 403 403 376 386 2,322 28.60 19,594 27.40 -17
23-Jun-2022 386 397 377 394 2,486 38.60 38,989 19.90 7.50
22-Jun-2022 394 394 384 389 1,709 33.60 38,769 9.80 -4.70
21-Jun-2022 393 407 387 391 3,932 62.50 71,854 20.10 -2.50
20-Jun-2022 399 410 385 391 4,870 89.60 101,823 24.90 -7.60
17-Jun-2022 378 395 376 394 6,039 88.10 114,015 18.60 16.10
16-Jun-2022 390 391 367 376 6,454 108 96,007 24.30 -14
15-Jun-2022 360 372 355 372 2,379 116 126,880 17.30 12.20
14-Jun-2022 350 364 343 355 2,709 25 18,299 21.50 4.55
13-Jun-2022 345 359 336 351 5,344 31.90 22,956 23.10 5.60
10-Jun-2022 338 348 333 345 1,184 23.50 12,728 15.50 7.20
09-Jun-2022 343 348 336 340 1,502 23.10 17,815 12 -3.30
08-Jun-2022 349 349 335 343 1,072 18.50 12,716 13.40 -5.20
07-Jun-2022 343 364 333 340 1,270 21.50 21,782 31.40 -3.30
06-Jun-2022 360 370 342 347 835 21.30 21,698 27.70 -13
03-Jun-2022 367 370 353 359 1,066 22.90 13,090 17 -7.90
02-Jun-2022 345 357 345 353 2,654 28 31,428 12.30 7.85
01-Jun-2022 354 361 342 345 574 5.35 10,696 18.90 -9.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity