Rama Steel Tubes Ltd(Rama Steel Tubes) Corporate Action

Rama Steel Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	31.2	31.45	30.55	31.25	2279	23912268.6	464872	0.90	0.05
08-May-2023	31.5	31.5	30.95	31.1	2994	11018330.75	233308	0.55	-0.40
09-May-2023	31.1	31.3	30.6	30.85	2712	52738522.05	1084317	0.70	-0.25
10-May-2023	31.05	32	30.7	30.95	12147	152108256.1	1027198	1.30	-0.10
11-May-2023	31.1	32.4	30.8	31.3	10415	215030866.55	2320844	1.60	0.20
12-May-2023	31.4	34.4	31.15	34.4	29154	291172796.9	3419282	3.25	3.00
15-May-2023	36	37.8	35.3	36.3	27842	288290624.65	3816113	2.50	0.30
16-May-2023	36.5	37	35.2	35.75	7145	77627354.4	1144866	1.80	-0.75
17-May-2023	36.9	36.9	35	35.3	5619	59096836	766333	1.90	-1.60
18-May-2023	35.35	36.5	35.05	35.5	6163	84466850	826328	1.45	0.15
19-May-2023	35.8	36.8	35.25	35.85	30759	127761041	1184371	1.55	0.05
22-May-2023	35.85	36.05	34.65	34.95	3549	33337739.65	621460	1.40	-0.90
23-May-2023	34.05	35.45	34.05	34.9	5894	48387224.7	664682	1.40	0.85
24-May-2023	34.9	35.7	34.65	35	3828	30967200.45	538743	1.05	0.10
25-May-2023	35	36.1	34.7	35.25	37923	166241837.4	1259125	1.40	0.25
26-May-2023	35.85	38.75	35.5	38.55	62222	395968516.65	4006482	3.25	2.70
29-May-2023	39.1	39.9	38.7	39	43832	273321432.05	2818444	1.20	-0.10
30-May-2023	39.2	40.25	38.6	39.55	24812	324861970.15	3089792	1.65	0.35
31-May-2023	41	41	39.35	40.05	20060	277427406.85	2750177	1.65	-0.95
01-Jun-2023	40.45	40.9	40	40.6	25117	184756713.45	1513394	0.90	0.15
02-Jun-2023	40.9	41.3	40.7	41.05	42392	343788048.3	2992904	0.60	0.15

RAMASTEEL Historical Share Price Data