Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.4 | 9.48 | 9.11 | 9.2 | 6,924 | 2,85,63,111.36 | 11,51,840 |
11-Apr-2025 | 9.7 | 9.7 | 9.16 | 9.28 | 10,227 | 6,18,38,738.27 | 28,66,924 |
15-Apr-2025 | 9.47 | 9.81 | 9.4 | 9.74 | 10,442 | 5,95,25,171.64 | 28,11,042 |
16-Apr-2025 | 9.78 | 9.84 | 9.65 | 9.76 | 7,724 | 4,43,54,566.95 | 23,84,756 |
17-Apr-2025 | 9.72 | 9.98 | 9.67 | 9.85 | 8,552 | 4,72,98,063.99 | 21,08,974 |
21-Apr-2025 | 10 | 10.75 | 9.86 | 10.18 | 19,070 | 17,36,53,417.12 | 60,24,318 |
22-Apr-2025 | 10.29 | 10.6 | 10.19 | 10.42 | 12,545 | 9,42,30,761.09 | 32,52,295 |
23-Apr-2025 | 10.49 | 10.75 | 10.2 | 10.36 | 17,049 | 23,04,48,199.5 | 1,10,87,045 |
24-Apr-2025 | 10.35 | 10.6 | 10.25 | 10.44 | 11,636 | 12,79,38,113.53 | 37,88,323 |
25-Apr-2025 | 10.45 | 10.52 | 9.93 | 10.3 | 15,065 | 13,11,96,018 | 39,67,195 |
28-Apr-2025 | 10.27 | 10.28 | 10.01 | 10.09 | 8,720 | 4,53,97,149.17 | 14,70,591 |
29-Apr-2025 | 10.18 | 10.35 | 9.75 | 9.94 | 9,990 | 13,16,60,925.13 | 33,71,846 |
30-Apr-2025 | 10 | 10.13 | 9.78 | 9.82 | 10,419 | 7,46,38,795.57 | 21,16,603 |
02-May-2025 | 10.01 | 10.07 | 9.66 | 9.82 | 9,011 | 6,47,86,440.05 | 20,69,264 |
05-May-2025 | 9.7 | 9.87 | 9.7 | 9.82 | 7,998 | 4,23,33,306.53 | 14,73,997 |
06-May-2025 | 9.97 | 9.97 | 9.42 | 9.49 | 9,166 | 5,84,90,150.45 | 23,64,606 |
07-May-2025 | 9.02 | 9.77 | 9.02 | 9.55 | 10,326 | 7,18,34,498.1 | 20,15,131 |
08-May-2025 | 9.66 | 9.85 | 9.45 | 9.53 | 8,651 | 5,67,62,757.11 | 21,33,587 |
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
