Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 10.01 | 10.06 | 9.92 | 10 | 3,567 | 1,21,38,087.36 | 7,65,538 |
23-Oct-2025 | 10.02 | 10.05 | 9.95 | 9.97 | 7,026 | 3,39,81,582.72 | 16,30,560 |
24-Oct-2025 | 9.97 | 10.03 | 9.94 | 9.97 | 4,884 | 2,77,26,298.32 | 13,77,358 |
27-Oct-2025 | 9.96 | 9.99 | 9.9 | 9.92 | 6,459 | 3,66,94,691.81 | 19,17,530 |
28-Oct-2025 | 9.91 | 9.96 | 9.82 | 9.87 | 6,419 | 3,83,57,451.14 | 20,12,966 |
29-Oct-2025 | 9.85 | 10.02 | 9.85 | 9.96 | 5,964 | 5,37,84,396.82 | 27,69,713 |
30-Oct-2025 | 10 | 10.5 | 9.95 | 10.4 | 15,935 | 39,21,90,595 | 1,15,46,938 |
31-Oct-2025 | 10.45 | 10.45 | 10.13 | 10.23 | 8,127 | 7,63,66,895.96 | 27,76,039 |
03-Nov-2025 | 10.27 | 10.36 | 10.06 | 10.12 | 7,333 | 5,34,49,645.99 | 24,49,436 |
04-Nov-2025 | 10.1 | 10.29 | 10.07 | 10.13 | 6,673 | 5,35,61,310.96 | 20,92,318 |
06-Nov-2025 | 10.32 | 10.45 | 10.05 | 10.19 | 8,753 | 10,34,93,569.19 | 46,30,412 |
07-Nov-2025 | 10.3 | 10.6 | 10.15 | 10.54 | 10,493 | 17,75,25,260.62 | 1,07,19,708 |
10-Nov-2025 | 10.98 | 11.18 | 10.66 | 10.92 | 24,027 | 39,98,90,187.28 | 97,20,224 |
11-Nov-2025 | 11.05 | 11.25 | 10.55 | 10.73 | 17,593 | 33,15,05,209.4 | 62,58,162 |
12-Nov-2025 | 10.82 | 11 | 10.68 | 10.71 | 10,614 | 19,30,63,525.75 | 56,46,744 |
13-Nov-2025 | 10.81 | 11 | 10.61 | 10.67 | 8,148 | 10,13,54,798.3 | 37,01,137 |
14-Nov-2025 | 10.9 | 10.9 | 10.42 | 10.5 | 7,684 | 9,74,66,986.87 | 37,82,106 |
17-Nov-2025 | 10.4 | 10.49 | 10.08 | 10.13 | 11,141 | 11,62,36,097.02 | 54,10,913 |
18-Nov-2025 | 10.15 | 10.23 | 10 | 10.04 | 7,005 | 5,40,40,564.11 | 22,68,358 |
19-Nov-2025 | 10.05 | 10.2 | 10 | 10.07 | 6,651 | 5,65,02,073.6 | 22,75,286 |
20-Nov-2025 | 10.29 | 10.29 | 10 | 10.04 | 6,482 | 7,22,74,557.8 | 36,70,139 |
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
