Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5.5 | 5.57 | 5.25 | 5.26 | 7,300 | 3,22,08,521.82 | 42,37,437 |
02-Jun-2026 | 5.26 | 5.52 | 5.17 | 5.33 | 5,802 | 3,61,18,749.04 | 24,71,561 |
03-Jun-2026 | 5.3 | 5.33 | 5.25 | 5.29 | 3,883 | 1,31,76,892.85 | 15,48,620 |
04-Jun-2026 | 5.29 | 5.36 | 5.27 | 5.29 | 4,008 | 1,91,82,447.59 | 18,40,151 |
05-Jun-2026 | 5.33 | 5.34 | 5.28 | 5.3 | 4,211 | 1,40,24,650.13 | 14,44,612 |
08-Jun-2026 | 5.25 | 5.3 | 5.13 | 5.19 | 4,559 | 1,53,13,295.95 | 15,24,413 |
09-Jun-2026 | 5.16 | 5.4 | 5.16 | 5.22 | 4,734 | 2,53,92,299.43 | 22,17,098 |
10-Jun-2026 | 5.21 | 5.28 | 5.19 | 5.21 | 4,387 | 3,08,44,585.53 | 38,34,379 |
11-Jun-2026 | 5.19 | 5.24 | 5.14 | 5.15 | 3,570 | 1,08,03,999.67 | 13,24,971 |
12-Jun-2026 | 5.23 | 5.27 | 5.16 | 5.22 | 3,783 | 1,21,92,446.55 | 13,78,098 |
15-Jun-2026 | 5.28 | 5.44 | 5.24 | 5.24 | 7,322 | 7,02,94,911.08 | 57,52,542 |
16-Jun-2026 | 5.26 | 5.3 | 5.04 | 5.11 | 9,448 | 12,66,47,777.44 | 86,99,723 |
17-Jun-2026 | 5.12 | 5.2 | 4.99 | 5 | 10,290 | 14,18,46,431.28 | 1,14,52,212 |
18-Jun-2026 | 5.02 | 5.08 | 5.01 | 5.04 | 4,825 | 2,25,80,165.48 | 30,05,346 |
19-Jun-2026 | 5.04 | 5.05 | 4.89 | 4.9 | 8,857 | 9,40,23,135.64 | 87,23,463 |
22-Jun-2026 | 4.94 | 5.02 | 4.92 | 5 | 6,759 | 2,28,69,655.9 | 31,32,085 |
23-Jun-2026 | 5 | 5.03 | 4.83 | 4.84 | 9,097 | 8,10,76,977.03 | 78,16,554 |
24-Jun-2026 | 4.84 | 4.92 | 4.74 | 4.75 | 8,089 | 6,34,34,813.97 | 54,59,034 |
25-Jun-2026 | 4.71 | 4.84 | 4.64 | 4.64 | 7,522 | 4,62,03,015.68 | 43,65,834 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
