Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 9.44 | 9.5 | 9.31 | 9.33 | 8,942 | 6,17,11,733.83 | 35,92,017 |
30-Dec-2025 | 9.3 | 9.35 | 9.26 | 9.29 | 5,749 | 4,10,32,149.91 | 25,45,784 |
31-Dec-2025 | 9.35 | 9.55 | 9.32 | 9.38 | 6,707 | 8,29,59,938.67 | 27,92,843 |
01-Jan-2026 | 9.42 | 9.45 | 9.31 | 9.35 | 5,114 | 3,25,68,711.92 | 17,91,528 |
02-Jan-2026 | 9.35 | 9.66 | 9.29 | 9.47 | 8,559 | 15,61,21,261.48 | 34,48,646 |
05-Jan-2026 | 9.5 | 9.6 | 9.33 | 9.37 | 7,380 | 7,56,07,260.57 | 39,51,770 |
06-Jan-2026 | 9.34 | 9.36 | 9.23 | 9.29 | 7,014 | 5,60,52,222.66 | 32,67,488 |
07-Jan-2026 | 9.29 | 9.33 | 9.25 | 9.27 | 4,595 | 2,65,96,271.27 | 16,78,392 |
08-Jan-2026 | 9.27 | 9.29 | 9.01 | 9.03 | 9,413 | 5,54,30,100.74 | 39,57,583 |
09-Jan-2026 | 9.03 | 9.16 | 8.61 | 8.71 | 13,844 | 9,59,47,409.17 | 59,38,244 |
12-Jan-2026 | 8.65 | 8.85 | 8.55 | 8.79 | 9,941 | 5,69,25,773.01 | 22,21,306 |
13-Jan-2026 | 8.8 | 8.89 | 8.7 | 8.74 | 6,489 | 3,21,64,673.38 | 20,73,038 |
14-Jan-2026 | 8.74 | 8.8 | 8.69 | 8.72 | 6,640 | 2,99,62,883.1 | 17,77,951 |
16-Jan-2026 | 8.72 | 9.14 | 8.7 | 9.05 | 9,412 | 9,97,15,022.26 | 38,41,929 |
19-Jan-2026 | 9.04 | 9.22 | 8.58 | 8.64 | 10,546 | 14,84,79,240.54 | 72,09,868 |
20-Jan-2026 | 8.63 | 8.68 | 8.04 | 8.11 | 14,619 | 9,15,91,103.86 | 71,20,081 |
21-Jan-2026 | 8.11 | 8.13 | 7.25 | 7.54 | 26,145 | 30,48,42,412.25 | 2,11,76,700 |
22-Jan-2026 | 7.54 | 8.43 | 7.52 | 8.01 | 18,487 | 24,55,85,502.83 | 1,15,98,360 |
23-Jan-2026 | 8.03 | 8.11 | 7.76 | 7.84 | 10,859 | 7,97,54,966.09 | 61,39,881 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
