Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.75 | 9.98 | 9.75 | 9.87 | 6,637 | 5,14,37,744.54 | 31,25,151 |
09-Dec-2025 | 9.84 | 10.15 | 9.6 | 10.05 | 9,179 | 11,87,43,087.09 | 66,28,366 |
10-Dec-2025 | 9.98 | 10.25 | 9.93 | 10.11 | 5,644 | 7,27,45,246.85 | 38,15,209 |
11-Dec-2025 | 10.18 | 11.2 | 10.15 | 11.01 | 33,056 | 56,52,74,282.71 | 2,15,32,225 |
12-Dec-2025 | 11.01 | 11.29 | 10.51 | 10.66 | 21,651 | 33,50,10,999.16 | 74,35,461 |
15-Dec-2025 | 10.66 | 10.68 | 10 | 10.13 | 14,326 | 18,66,13,400.69 | 49,51,999 |
16-Dec-2025 | 10.1 | 10.19 | 9.98 | 10.01 | 10,237 | 7,82,66,844.81 | 34,45,039 |
17-Dec-2025 | 10.01 | 10.04 | 9.71 | 9.76 | 11,247 | 9,66,78,285.94 | 66,36,932 |
18-Dec-2025 | 9.78 | 9.84 | 9.36 | 9.55 | 17,349 | 15,56,52,525.07 | 85,84,679 |
19-Dec-2025 | 9.72 | 9.74 | 9.5 | 9.61 | 8,773 | 9,45,91,526.72 | 50,71,762 |
22-Dec-2025 | 9.66 | 9.73 | 9.55 | 9.57 | 8,888 | 9,40,35,923.01 | 41,54,056 |
23-Dec-2025 | 9.59 | 9.64 | 9.49 | 9.54 | 9,344 | 8,02,25,646.75 | 39,94,574 |
24-Dec-2025 | 9.53 | 9.62 | 9.43 | 9.48 | 6,003 | 4,75,03,462.48 | 34,21,403 |
26-Dec-2025 | 9.48 | 9.53 | 9.41 | 9.44 | 6,400 | 3,17,92,565.21 | 23,36,506 |
29-Dec-2025 | 9.44 | 9.5 | 9.31 | 9.33 | 8,942 | 6,17,11,733.83 | 35,92,017 |
30-Dec-2025 | 9.3 | 9.35 | 9.26 | 9.29 | 5,749 | 4,10,32,149.91 | 25,45,784 |
31-Dec-2025 | 9.35 | 9.55 | 9.32 | 9.38 | 6,707 | 8,29,59,938.67 | 27,92,843 |
01-Jan-2026 | 9.42 | 9.45 | 9.31 | 9.35 | 5,114 | 3,25,68,711.92 | 17,91,528 |
02-Jan-2026 | 9.35 | 9.66 | 9.29 | 9.47 | 8,559 | 15,61,21,261.48 | 34,48,646 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
