Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 12.16 | 12.76 | 12.05 | 12.3 | 29,016 | 41,33,31,802.42 | 43,24,338 |
23-Jun-2025 | 12.2 | 12.24 | 11.86 | 11.95 | 19,409 | 18,25,32,952.54 | 50,43,467 |
24-Jun-2025 | 12.1 | 12.28 | 12 | 12.03 | 15,598 | 17,22,55,059.8 | 43,51,707 |
25-Jun-2025 | 12.14 | 12.38 | 12.11 | 12.17 | 14,802 | 17,80,50,685.94 | 43,84,461 |
26-Jun-2025 | 12.36 | 12.37 | 12.01 | 12.12 | 15,116 | 14,30,84,829.76 | 44,37,613 |
27-Jun-2025 | 12.22 | 12.35 | 12.04 | 12.08 | 14,491 | 17,00,01,416.15 | 40,84,937 |
30-Jun-2025 | 12.18 | 12.21 | 12.05 | 12.11 | 13,366 | 10,48,74,517.32 | 34,04,143 |
01-Jul-2025 | 12.2 | 12.57 | 12.09 | 12.14 | 17,282 | 20,09,11,828.35 | 49,67,515 |
02-Jul-2025 | 12.23 | 12.24 | 11.96 | 12.06 | 13,197 | 11,98,95,230.5 | 38,39,895 |
03-Jul-2025 | 12.15 | 12.15 | 11.98 | 12.04 | 9,565 | 7,23,24,621.83 | 26,79,776 |
04-Jul-2025 | 12.08 | 12.09 | 11.95 | 11.98 | 9,199 | 6,34,64,354.56 | 24,94,116 |
07-Jul-2025 | 11.96 | 12.08 | 11.83 | 11.94 | 10,544 | 6,38,49,819.39 | 21,17,411 |
08-Jul-2025 | 11.94 | 12.23 | 11.9 | 12.01 | 11,570 | 10,16,46,568.96 | 28,35,061 |
09-Jul-2025 | 12.05 | 12.12 | 11.94 | 11.98 | 8,039 | 5,37,75,607.41 | 20,61,830 |
10-Jul-2025 | 12.09 | 12.09 | 11.94 | 11.98 | 8,084 | 5,44,82,072.42 | 24,51,356 |
11-Jul-2025 | 11.98 | 12.69 | 11.95 | 12.07 | 23,690 | 34,61,17,781.99 | 71,07,524 |
14-Jul-2025 | 12.02 | 12.13 | 11.86 | 11.95 | 14,976 | 12,28,46,464.36 | 36,07,621 |
15-Jul-2025 | 11.98 | 12.16 | 11.98 | 12.01 | 10,895 | 9,93,21,246.71 | 37,85,375 |
16-Jul-2025 | 12.02 | 12.08 | 11.96 | 12 | 8,648 | 5,85,99,693.62 | 24,46,372 |
17-Jul-2025 | 12.05 | 12.06 | 11.95 | 11.96 | 7,535 | 5,57,84,834.36 | 21,11,018 |
18-Jul-2025 | 11.96 | 12.04 | 11.82 | 11.87 | 9,284 | 6,94,87,839.9 | 24,20,728 |
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.