Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.75 | 3.99 | 3.75 | 3.99 | 11,385 | 10,36,36,832.12 | 1,67,96,621 |
02-Apr-2026 | 3.87 | 4.26 | 3.74 | 4.13 | 21,606 | 11,35,38,615.96 | 1,24,57,935 |
06-Apr-2026 | 4.24 | 4.54 | 4.02 | 4.51 | 16,755 | 9,69,55,794.27 | 1,14,38,842 |
07-Apr-2026 | 4.5 | 4.92 | 4.41 | 4.72 | 16,795 | 11,76,19,730.42 | 1,20,30,025 |
08-Apr-2026 | 4.95 | 4.95 | 4.9 | 4.95 | 2,567 | 1,89,07,405.37 | 33,35,168 |
09-Apr-2026 | 5.18 | 5.19 | 5.08 | 5.19 | 1,622 | 1,90,52,806.48 | 30,87,228 |
10-Apr-2026 | 5.44 | 5.44 | 5.22 | 5.4 | 17,875 | 17,39,30,266.15 | 1,83,41,993 |
13-Apr-2026 | 5.25 | 5.25 | 5.13 | 5.13 | 13,452 | 14,01,60,100.67 | 1,16,66,107 |
15-Apr-2026 | 5.27 | 5.38 | 5.2 | 5.38 | 6,679 | 7,80,70,786.95 | 99,18,987 |
16-Apr-2026 | 5.54 | 5.64 | 5.5 | 5.64 | 6,367 | 9,28,65,800.33 | 79,80,147 |
17-Apr-2026 | 5.8 | 5.92 | 5.75 | 5.92 | 4,706 | 5,82,93,586.48 | 58,77,689 |
20-Apr-2026 | 6.05 | 6.2 | 5.94 | 6.04 | 17,165 | 17,46,96,832.99 | 1,74,67,190 |
21-Apr-2026 | 6.19 | 6.2 | 5.88 | 5.89 | 13,369 | 11,62,46,561.14 | 1,13,59,965 |
22-Apr-2026 | 5.89 | 5.99 | 5.65 | 5.91 | 9,835 | 7,76,15,021.08 | 68,30,930 |
23-Apr-2026 | 5.9 | 5.98 | 5.81 | 5.9 | 6,660 | 4,62,42,138.6 | 45,55,343 |
24-Apr-2026 | 5.85 | 5.91 | 5.67 | 5.71 | 8,166 | 5,05,33,867.05 | 53,36,684 |
27-Apr-2026 | 5.74 | 5.82 | 5.72 | 5.8 | 6,058 | 3,28,42,273.94 | 34,64,145 |
28-Apr-2026 | 5.78 | 5.91 | 5.7 | 5.88 | 5,621 | 3,67,23,762.8 | 35,21,728 |
29-Apr-2026 | 5.92 | 5.98 | 5.81 | 5.83 | 7,791 | 4,04,02,791.63 | 37,20,832 |
30-Apr-2026 | 5.83 | 5.84 | 5.7 | 5.77 | 5,806 | 2,86,00,293.53 | 28,19,381 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
