iifl-logo

Rama Steel Tubes Ltd Historical Data

11.87
(-0.75%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Steel Tubes Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

12.16

12.7612.0512.329,01641,33,31,802.4243,24,338

23-Jun-2025

12.2

12.2411.8611.9519,40918,25,32,952.5450,43,467

24-Jun-2025

12.1

12.281212.0315,59817,22,55,059.843,51,707

25-Jun-2025

12.14

12.3812.1112.1714,80217,80,50,685.9443,84,461

26-Jun-2025

12.36

12.3712.0112.1215,11614,30,84,829.7644,37,613

27-Jun-2025

12.22

12.3512.0412.0814,49117,00,01,416.1540,84,937

30-Jun-2025

12.18

12.2112.0512.1113,36610,48,74,517.3234,04,143

01-Jul-2025

12.2

12.5712.0912.1417,28220,09,11,828.3549,67,515

02-Jul-2025

12.23

12.2411.9612.0613,19711,98,95,230.538,39,895

03-Jul-2025

12.15

12.1511.9812.049,5657,23,24,621.8326,79,776

04-Jul-2025

12.08

12.0911.9511.989,1996,34,64,354.5624,94,116

07-Jul-2025

11.96

12.0811.8311.9410,5446,38,49,819.3921,17,411

08-Jul-2025

11.94

12.2311.912.0111,57010,16,46,568.9628,35,061

09-Jul-2025

12.05

12.1211.9411.988,0395,37,75,607.4120,61,830

10-Jul-2025

12.09

12.0911.9411.988,0845,44,82,072.4224,51,356

11-Jul-2025

11.98

12.6911.9512.0723,69034,61,17,781.9971,07,524

14-Jul-2025

12.02

12.1311.8611.9514,97612,28,46,464.3636,07,621

15-Jul-2025

11.98

12.1611.9812.0110,8959,93,21,246.7137,85,375

16-Jul-2025

12.02

12.0811.96128,6485,85,99,693.6224,46,372

17-Jul-2025

12.05

12.0611.9511.967,5355,57,84,834.3621,11,018

18-Jul-2025

11.96

12.0411.8211.879,2846,94,87,839.924,20,728

Rama Steel Tubes: Related NEWS

Rama Steel Surges 42% on Onix Partnership
6 Sep 2024|11:18 AM

Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.