Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 7.52 | 7.64 | 7.31 | 7.45 | 6,209 | 3,57,67,549.01 | 20,69,941 |
19-Feb-2026 | 7.48 | 7.55 | 7.4 | 7.43 | 4,652 | 2,19,95,444.18 | 16,19,864 |
20-Feb-2026 | 7.4 | 7.45 | 7.3 | 7.43 | 4,391 | 1,95,15,212.64 | 12,53,827 |
23-Feb-2026 | 7.43 | 7.9 | 7.4 | 7.43 | 9,609 | 10,06,00,081.23 | 50,68,772 |
24-Feb-2026 | 7.39 | 7.44 | 7.25 | 7.32 | 6,231 | 3,41,74,750.55 | 26,20,150 |
25-Feb-2026 | 7.33 | 7.39 | 7.3 | 7.32 | 4,493 | 2,36,89,859.99 | 17,43,919 |
26-Feb-2026 | 7.4 | 7.42 | 6.96 | 7.13 | 11,590 | 13,24,19,180.17 | 63,02,786 |
27-Feb-2026 | 7.2 | 7.21 | 7.05 | 7.11 | 5,536 | 3,24,16,469.59 | 20,82,135 |
02-Mar-2026 | 6.38 | 6.88 | 6.38 | 6.72 | 12,270 | 6,53,27,726.9 | 47,97,488 |
04-Mar-2026 | 6.68 | 6.7 | 6.42 | 6.66 | 8,004 | 3,49,24,749.96 | 24,12,620 |
05-Mar-2026 | 6.65 | 6.75 | 6.12 | 6.19 | 15,626 | 9,93,97,573.04 | 97,42,123 |
06-Mar-2026 | 6.28 | 6.43 | 6.25 | 6.34 | 7,355 | 6,78,24,403.78 | 53,02,657 |
09-Mar-2026 | 6.3 | 6.3 | 5.86 | 5.92 | 13,915 | 6,18,31,732.2 | 65,10,325 |
10-Mar-2026 | 6.12 | 6.12 | 5.9 | 5.94 | 9,788 | 7,94,00,836.18 | 80,57,135 |
11-Mar-2026 | 5.95 | 6.15 | 5.95 | 5.97 | 8,361 | 4,02,28,437.68 | 34,31,991 |
12-Mar-2026 | 5.96 | 6.06 | 5.78 | 5.89 | 9,451 | 5,31,35,031.14 | 42,64,229 |
13-Mar-2026 | 5.89 | 5.93 | 5.57 | 5.64 | 14,388 | 7,26,33,459.63 | 64,20,435 |
16-Mar-2026 | 5.65 | 5.7 | 5.25 | 5.41 | 16,938 | 7,85,25,365.94 | 62,29,867 |
17-Mar-2026 | 5.41 | 5.44 | 5.08 | 5.14 | 16,159 | 8,40,06,131.71 | 86,38,607 |
18-Mar-2026 | 5.14 | 5.75 | 5.13 | 5.69 | 16,446 | 11,00,98,887.33 | 63,53,172 |
19-Mar-2026 | 5.5 | 5.77 | 5.13 | 5.22 | 12,868 | 7,16,79,073.39 | 63,51,173 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
