Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.69 | 8.08 | 7.69 | 8.01 | 10,343 | 5,97,27,698.28 | 27,28,939 |
29-Jan-2026 | 8.01 | 8.01 | 7.66 | 7.72 | 11,656 | 7,05,61,861.55 | 46,07,046 |
30-Jan-2026 | 7.72 | 7.9 | 7.6 | 7.8 | 9,161 | 5,75,73,844.51 | 34,05,531 |
01-Feb-2026 | 8.09 | 8.09 | 7.56 | 7.68 | 8,079 | 3,08,09,096.86 | 23,18,262 |
02-Feb-2026 | 7.65 | 7.77 | 7.51 | 7.68 | 7,653 | 4,13,70,313.33 | 20,98,074 |
03-Feb-2026 | 7.91 | 8.05 | 7.72 | 7.76 | 8,840 | 9,44,50,801.61 | 68,13,537 |
04-Feb-2026 | 7.78 | 7.96 | 7.71 | 7.92 | 8,568 | 8,88,43,061.07 | 70,24,761 |
05-Feb-2026 | 7.94 | 7.94 | 7.75 | 7.78 | 6,368 | 4,78,70,589.38 | 44,91,114 |
06-Feb-2026 | 7.75 | 7.85 | 7.7 | 7.79 | 5,066 | 3,45,23,300.32 | 28,42,278 |
09-Feb-2026 | 7.81 | 8.05 | 7.79 | 7.98 | 8,273 | 6,46,72,950.97 | 43,06,801 |
10-Feb-2026 | 8 | 8.1 | 7.95 | 7.98 | 7,284 | 3,65,17,597.23 | 28,52,809 |
11-Feb-2026 | 8.01 | 8.04 | 7.85 | 7.9 | 5,989 | 2,80,42,781.19 | 22,99,503 |
12-Feb-2026 | 7.9 | 7.91 | 7.63 | 7.66 | 9,325 | 6,56,78,538.96 | 55,08,396 |
13-Feb-2026 | 7.66 | 7.67 | 7.35 | 7.41 | 12,166 | 7,54,22,343.48 | 68,97,924 |
16-Feb-2026 | 7.43 | 7.46 | 7.25 | 7.27 | 9,104 | 4,71,67,037.55 | 38,62,642 |
17-Feb-2026 | 7.35 | 7.82 | 7.31 | 7.47 | 11,800 | 11,88,06,386.92 | 55,44,398 |
18-Feb-2026 | 7.52 | 7.64 | 7.31 | 7.45 | 6,209 | 3,57,67,549.01 | 20,69,941 |
19-Feb-2026 | 7.48 | 7.55 | 7.4 | 7.43 | 4,652 | 2,19,95,444.18 | 16,19,864 |
20-Feb-2026 | 7.4 | 7.45 | 7.3 | 7.43 | 4,391 | 1,95,15,212.64 | 12,53,827 |
23-Feb-2026 | 7.43 | 7.9 | 7.4 | 7.43 | 9,609 | 10,06,00,081.23 | 50,68,772 |
24-Feb-2026 | 7.39 | 7.44 | 7.25 | 7.32 | 6,231 | 3,41,74,750.55 | 26,20,150 |
25-Feb-2026 | 7.33 | 7.39 | 7.3 | 7.32 | 4,493 | 2,36,89,859.99 | 17,43,919 |
26-Feb-2026 | 7.4 | 7.42 | 6.96 | 7.13 | 11,590 | 13,24,19,180.17 | 63,02,786 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
