iifl-logo

Rama Steel Tubes Ltd Historical Data

10.4
(4.42%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Steel Tubes Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

9.84

10.619.7910.2613,23025,98,30,970.9387,75,478

03-Oct-2025

10.29

10.4310.0110.2316,90819,06,31,456.3340,52,653

06-Oct-2025

10.42

10.4210.0810.139,75021,27,04,803.7788,47,370

07-Oct-2025

10.2

10.229.9810.19,06410,22,65,169.3132,95,965

08-Oct-2025

10.2

10.21010.047,0275,70,58,515.6421,34,206

09-Oct-2025

10.04

10.089.9810.035,9424,65,64,369.0823,96,137

10-Oct-2025

10.03

10.19.9710.046,1994,13,71,873.8719,55,618

13-Oct-2025

10

10.259.910.079,3968,18,53,806.5425,87,909

14-Oct-2025

10.05

10.169.769.9510,1809,65,14,612.3529,28,997

15-Oct-2025

9.95

109.929.946,5463,56,06,865.9216,23,520

16-Oct-2025

10.05

10.069.949.976,49110,98,39,914.6368,73,993

17-Oct-2025

9.95

10.019.859.947,6345,48,64,549.8222,47,010

20-Oct-2025

9.97

10.039.859.957,2475,68,61,227.4821,40,541

21-Oct-2025

10.01

10.069.92103,5671,21,38,087.367,65,538

23-Oct-2025

10.02

10.059.959.977,0263,39,81,582.7216,30,560

24-Oct-2025

9.97

10.039.949.974,8842,77,26,298.3213,77,358

27-Oct-2025

9.96

9.999.99.926,4593,66,94,691.8119,17,530

28-Oct-2025

9.91

9.969.829.876,4193,83,57,451.1420,12,966

29-Oct-2025

9.85

10.029.859.965,9645,37,84,396.8227,69,713

30-Oct-2025

10

10.59.9510.415,93539,21,90,5951,15,46,938

Rama Steel Tubes: Related NEWS

Rama Steel Surges 42% on Onix Partnership

Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.

6 Sep 2024|11:18 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.