Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.89 | 5.99 | 5.65 | 5.91 | 9,835 | 7,76,15,021.08 | 68,30,930 |
23-Apr-2026 | 5.9 | 5.98 | 5.81 | 5.9 | 6,660 | 4,62,42,138.6 | 45,55,343 |
24-Apr-2026 | 5.85 | 5.91 | 5.67 | 5.71 | 8,166 | 5,05,33,867.05 | 53,36,684 |
27-Apr-2026 | 5.74 | 5.82 | 5.72 | 5.8 | 6,058 | 3,28,42,273.94 | 34,64,145 |
28-Apr-2026 | 5.78 | 5.91 | 5.7 | 5.88 | 5,621 | 3,67,23,762.8 | 35,21,728 |
29-Apr-2026 | 5.92 | 5.98 | 5.81 | 5.83 | 7,791 | 4,04,02,791.63 | 37,20,832 |
30-Apr-2026 | 5.83 | 5.84 | 5.7 | 5.77 | 5,806 | 2,86,00,293.53 | 28,19,381 |
04-May-2026 | 5.85 | 5.89 | 5.75 | 5.77 | 5,865 | 2,90,00,502 | 30,52,147 |
05-May-2026 | 5.88 | 5.88 | 5.74 | 5.75 | 4,646 | 2,84,84,007.02 | 28,12,350 |
06-May-2026 | 5.75 | 5.8 | 5.72 | 5.75 | 5,412 | 3,21,24,528.6 | 35,75,738 |
07-May-2026 | 5.75 | 6.03 | 5.75 | 5.82 | 7,177 | 8,64,26,988.22 | 54,23,554 |
08-May-2026 | 5.82 | 5.88 | 5.76 | 5.78 | 4,866 | 2,27,19,164.6 | 29,07,880 |
11-May-2026 | 5.77 | 5.77 | 5.62 | 5.63 | 6,654 | 3,06,60,338.47 | 38,38,285 |
12-May-2026 | 5.6 | 5.63 | 5.35 | 5.35 | 8,772 | 5,26,27,280.66 | 52,41,787 |
13-May-2026 | 5.35 | 5.39 | 5.15 | 5.28 | 9,266 | 5,64,69,924.92 | 49,64,389 |
14-May-2026 | 5.3 | 5.41 | 5.23 | 5.3 | 5,705 | 2,83,11,697.9 | 32,28,689 |
15-May-2026 | 5.3 | 5.33 | 5.2 | 5.22 | 5,250 | 1,92,10,727.47 | 22,89,538 |
18-May-2026 | 5.18 | 5.19 | 5 | 5.08 | 6,450 | 3,19,21,775.68 | 32,78,034 |
19-May-2026 | 5.08 | 5.25 | 5.08 | 5.17 | 4,370 | 1,61,02,400.33 | 16,75,431 |
20-May-2026 | 5.14 | 5.19 | 5.07 | 5.15 | 3,814 | 1,16,69,582.34 | 14,41,879 |
21-May-2026 | 5.18 | 5.3 | 5.16 | 5.17 | 4,155 | 1,93,15,119.31 | 16,51,432 |
The company further informed the exchanges that the decision received a nod from the company's board at a meeting held on December 11, 2025.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
