Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 11 | 11.14 | 10.8 | 10.96 | 8,810 | 4,43,20,367.81 | 16,48,854 |
01-Aug-2025 | 10.95 | 11.03 | 10.76 | 10.82 | 8,052 | 4,15,41,906.57 | 16,44,043 |
04-Aug-2025 | 10.82 | 11.23 | 10.78 | 11.05 | 12,284 | 7,71,85,991.93 | 20,01,160 |
05-Aug-2025 | 11.1 | 11.18 | 10.81 | 10.9 | 6,980 | 3,53,70,996.68 | 15,16,025 |
06-Aug-2025 | 10.99 | 10.99 | 10.78 | 10.86 | 7,574 | 3,30,35,947.6 | 12,10,911 |
07-Aug-2025 | 10.76 | 10.9 | 10.65 | 10.8 | 8,108 | 3,64,05,269.04 | 13,05,920 |
08-Aug-2025 | 10.8 | 10.94 | 10 | 10.68 | 6,737 | 2,57,84,590.08 | 10,21,070 |
11-Aug-2025 | 10.76 | 10.95 | 10.6 | 10.78 | 8,483 | 4,38,13,289.38 | 13,68,447 |
12-Aug-2025 | 10.73 | 11 | 10.69 | 10.78 | 8,659 | 5,05,21,134.41 | 17,78,725 |
13-Aug-2025 | 10.75 | 10.84 | 10.5 | 10.55 | 8,872 | 4,26,30,663.57 | 20,15,036 |
14-Aug-2025 | 10.55 | 10.65 | 10.48 | 10.51 | 7,539 | 3,33,18,504.02 | 12,51,733 |
18-Aug-2025 | 10.6 | 10.75 | 10.54 | 10.6 | 7,433 | 3,38,20,124.96 | 16,38,890 |
19-Aug-2025 | 10.78 | 10.85 | 10.62 | 10.79 | 7,016 | 4,36,75,720.18 | 15,41,565 |
20-Aug-2025 | 10.71 | 10.9 | 10.71 | 10.79 | 7,042 | 4,45,33,002.55 | 19,26,966 |
21-Aug-2025 | 10.75 | 10.97 | 10.67 | 10.69 | 7,289 | 5,52,01,120.14 | 21,69,266 |
22-Aug-2025 | 10.65 | 10.76 | 10.35 | 10.44 | 10,465 | 8,63,02,364.54 | 47,84,245 |
25-Aug-2025 | 10.5 | 10.64 | 10.19 | 10.28 | 10,341 | 6,82,85,250.37 | 33,13,501 |
26-Aug-2025 | 10.28 | 10.37 | 9.97 | 10.02 | 10,859 | 7,71,17,804.74 | 44,37,294 |
28-Aug-2025 | 10.08 | 10.23 | 9.95 | 10.03 | 12,511 | 7,28,86,080.96 | 29,46,109 |
29-Aug-2025 | 10 | 10.12 | 9.85 | 9.9 | 11,230 | 7,11,86,780.77 | 34,79,950 |
Rama Steel's shares have risen by 42% in two days due to a strategic engagement with Onix Renewable.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
