Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 37.36 | 39.29 | 37.36 | 39.17 | 7 | 6,997 | 183 |
29-Jul-2026 | 40 | 40.47 | 38 | 40.22 | 13 | 31,198 | 779 |
30-Jul-2026 | 40.21 | 40.21 | 38.21 | 38.21 | 9 | 26,972 | 704 |
31-Jul-2026 | 38.99 | 40 | 36.41 | 39.9 | 21 | 93,124 | 1,890 |
03-Aug-2026 | 41.88 | 41.88 | 38.02 | 38.22 | 15 | 17,153 | 414 |
04-Aug-2026 | 36.41 | 39.99 | 36.31 | 36.71 | 22 | 16,584 | 228 |
05-Aug-2026 | 38 | 38.54 | 35.11 | 38.54 | 13 | 10,630 | 186 |
06-Aug-2026 | 40 | 40 | 37.03 | 39.74 | 24 | 74,005 | 1,636 |
07-Aug-2026 | 41.9 | 41.9 | 36.5 | 36.59 | 13 | 9,483 | 209 |
10-Aug-2026 | 38 | 40 | 34.16 | 37.86 | 30 | 1,02,823 | 2,504 |
11-Aug-2026 | 40 | 40 | 37.86 | 39.36 | 21 | 33,436 | 851 |
12-Aug-2026 | 42 | 42 | 38 | 39.99 | 5 | 5,190 | 131 |
13-Aug-2026 | 39.99 | 40 | 36 | 39.74 | 26 | 58,001 | 1,364 |
14-Aug-2026 | 35.87 | 40 | 35.87 | 39.89 | 23 | 97,987 | 2,069 |
17-Aug-2026 | 35.91 | 39.43 | 35.91 | 35.92 | 40 | 4,41,739 | 11,535 |
18-Aug-2026 | 35.92 | 38.29 | 32.49 | 36.54 | 20 | 42,296 | 680 |
19-Aug-2026 | 38.66 | 38.66 | 34.01 | 36.59 | 21 | 58,210 | 947 |
20-Aug-2026 | 38.57 | 38.57 | 32.95 | 33.28 | 52 | 1,63,690 | 3,686 |
21-Aug-2026 | 35.95 | 35.95 | 34.8 | 34.88 | 16 | 16,033 | 455 |
24-Aug-2026 | 38.27 | 38.27 | 35.05 | 36.54 | 23 | 23,550 | 638 |
25-Aug-2026 | 37.27 | 38 | 35 | 37.49 | 28 | 1,32,852 | 3,484 |
26-Aug-2026 | 34.5 | 41.23 | 34.5 | 39.01 | 39 | 2,02,255 | 3,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
