Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 34.52 | 34.52 | 29.61 | 31.32 | 83 | 2,33,771 | 6,417 |
29-Sep-2026 | 31.1 | 34.45 | 29.5 | 33.93 | 45 | 2,42,724 | 6,705 |
30-Sep-2026 | 34.62 | 34.62 | 31.02 | 31.76 | 33 | 27,237 | 768 |
01-Oct-2026 | 32.4 | 32.72 | 30.05 | 30.06 | 24 | 71,824 | 2,225 |
05-Oct-2026 | 29.91 | 32.9 | 29.91 | 31.07 | 16 | 7,525 | 213 |
06-Oct-2026 | 32.36 | 32.39 | 30.39 | 32.3 | 24 | 25,468 | 647 |
07-Oct-2026 | 32.3 | 32.46 | 32.3 | 32.3 | 15 | 16,344 | 506 |
08-Oct-2026 | 38.65 | 38.65 | 32.3 | 33.23 | 44 | 80,772 | 1,995 |
09-Oct-2026 | 33.39 | 34.93 | 33.39 | 34.79 | 3 | 1,807 | 52 |
12-Oct-2026 | 34.96 | 34.96 | 30.25 | 30.84 | 20 | 11,156 | 297 |
13-Oct-2026 | 30 | 34.97 | 30 | 33.98 | 15 | 13,922 | 393 |
14-Oct-2026 | 33.98 | 33.98 | 32.1 | 32.1 | 4 | 3,718 | 115 |
15-Oct-2026 | 35.9 | 35.9 | 32 | 34 | 11 | 41,400 | 1,223 |
16-Oct-2026 | 36 | 36.18 | 31 | 32.46 | 42 | 2,24,018 | 4,681 |
19-Oct-2026 | 32.46 | 35.5 | 31 | 31.23 | 22 | 58,951 | 1,609 |
21-Oct-2026 | 31.85 | 34.99 | 28 | 33.69 | 106 | 3,82,209 | 6,778 |
22-Oct-2026 | 30.75 | 35.39 | 30.21 | 32 | 17 | 7,963 | 238 |
23-Oct-2026 | 31 | 34.25 | 28.86 | 32.25 | 22 | 95,180 | 3,068 |
26-Oct-2026 | 32.9 | 32.9 | 31 | 32.15 | 10 | 3,826 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
