Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 33.46 | 36.24 | 33.45 | 33.81 | 11 | 53,633 | 1,200 |
10-Jul-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 169 | 5 |
13-Jul-2026 | 33.23 | 35.59 | 33.23 | 35.59 | 8 | 33,111 | 837 |
14-Jul-2026 | 37.35 | 37.35 | 37.35 | 37.35 | 5 | 5,677 | 152 |
15-Jul-2026 | 39.21 | 39.21 | 39.2 | 39.21 | 16 | 60,452 | 1,542 |
16-Jul-2026 | 41.15 | 41.17 | 39.4 | 40.9 | 40 | 8,16,763 | 19,862 |
17-Jul-2026 | 41.1 | 42.9 | 38.86 | 38.86 | 29 | 1,60,357 | 3,805 |
20-Jul-2026 | 38.9 | 38.9 | 36.95 | 37.8 | 13 | 12,351 | 281 |
21-Jul-2026 | 37.99 | 38.8 | 36 | 38.8 | 10 | 18,082 | 501 |
22-Jul-2026 | 38.8 | 40.7 | 37.01 | 39.9 | 23 | 15,725 | 397 |
23-Jul-2026 | 39.9 | 41.89 | 37.91 | 38.95 | 31 | 1,36,810 | 3,346 |
24-Jul-2026 | 39.79 | 39.79 | 37.05 | 38.48 | 20 | 64,029 | 1,198 |
27-Jul-2026 | 39.87 | 39.87 | 38 | 39.3 | 9 | 9,558 | 242 |
28-Jul-2026 | 37.36 | 39.29 | 37.36 | 39.17 | 7 | 6,997 | 183 |
29-Jul-2026 | 40 | 40.47 | 38 | 40.22 | 13 | 31,198 | 779 |
30-Jul-2026 | 40.21 | 40.21 | 38.21 | 38.21 | 9 | 26,972 | 704 |
31-Jul-2026 | 38.99 | 40 | 36.41 | 39.9 | 21 | 93,124 | 1,890 |
03-Aug-2026 | 41.88 | 41.88 | 38.02 | 38.22 | 15 | 17,153 | 414 |
04-Aug-2026 | 36.41 | 39.99 | 36.31 | 36.71 | 22 | 16,584 | 228 |
05-Aug-2026 | 38 | 38.54 | 35.11 | 38.54 | 13 | 10,630 | 186 |
06-Aug-2026 | 40 | 40 | 37.03 | 39.74 | 24 | 74,005 | 1,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
