Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 33.61 | 33.61 | 31.01 | 33.15 | 27 | 87,598 | 2,476 |
08-Sep-2026 | 35 | 35 | 30.42 | 30.89 | 81 | 3,92,636 | 9,695 |
09-Sep-2026 | 33 | 33 | 32.49 | 32.49 | 16 | 36,201 | 1,104 |
10-Sep-2026 | 32.49 | 32.9 | 32.25 | 32.25 | 11 | 53,161 | 1,621 |
11-Sep-2026 | 34.5 | 34.5 | 30.5 | 32.4 | 24 | 39,897 | 1,080 |
15-Sep-2026 | 35.64 | 35.64 | 31.59 | 33.45 | 25 | 58,487 | 1,681 |
16-Sep-2026 | 36 | 36 | 31.13 | 31.84 | 14 | 8,654 | 246 |
17-Sep-2026 | 31.65 | 34.99 | 30.91 | 33.91 | 47 | 3,25,981 | 7,741 |
18-Sep-2026 | 34 | 34 | 30.71 | 31.02 | 80 | 5,49,327 | 14,995 |
21-Sep-2026 | 31.95 | 32 | 31.31 | 31.86 | 19 | 47,980 | 1,499 |
22-Sep-2026 | 34.79 | 34.79 | 29.12 | 30.09 | 47 | 2,01,292 | 5,513 |
23-Sep-2026 | 30.24 | 31.99 | 29.6 | 31.99 | 27 | 52,765 | 1,622 |
24-Sep-2026 | 31.99 | 35 | 30.56 | 32.89 | 27 | 31,810 | 898 |
25-Sep-2026 | 36 | 36 | 31.1 | 31.5 | 26 | 1,02,287 | 2,945 |
28-Sep-2026 | 34.52 | 34.52 | 29.61 | 31.32 | 83 | 2,33,771 | 6,417 |
29-Sep-2026 | 31.1 | 34.45 | 29.5 | 33.93 | 45 | 2,42,724 | 6,705 |
30-Sep-2026 | 34.62 | 34.62 | 31.02 | 31.76 | 33 | 27,237 | 768 |
01-Oct-2026 | 32.4 | 32.72 | 30.05 | 30.06 | 24 | 71,824 | 2,225 |
05-Oct-2026 | 29.91 | 32.9 | 29.91 | 31.07 | 16 | 7,525 | 213 |
06-Oct-2026 | 32.36 | 32.39 | 30.39 | 32.3 | 24 | 25,468 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
