Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 34.94 | 34.94 | 32.25 | 34.9 | 18 | 1,58,663 | 4,495 |
29-May-2026 | 34.9 | 36.16 | 33.16 | 34.7 | 18 | 12,929 | 326 |
01-Jun-2026 | 36 | 36.43 | 34.5 | 36.43 | 17 | 1,06,891 | 2,555 |
02-Jun-2026 | 38.25 | 38.25 | 38 | 38 | 13 | 49,336 | 1,290 |
03-Jun-2026 | 38.19 | 39.9 | 38 | 39.87 | 24 | 1,00,193 | 2,546 |
04-Jun-2026 | 41.8 | 41.8 | 37.88 | 37.88 | 13 | 40,467 | 1,002 |
05-Jun-2026 | 37.6 | 39.77 | 35.99 | 37.86 | 38 | 1,44,576 | 3,597 |
08-Jun-2026 | 36.05 | 39.75 | 36.05 | 37.11 | 32 | 2,25,985 | 4,501 |
09-Jun-2026 | 37.11 | 38.96 | 37.11 | 38.8 | 21 | 1,57,779 | 4,159 |
10-Jun-2026 | 39.3 | 40 | 37.32 | 37.46 | 20 | 40,185 | 948 |
11-Jun-2026 | 38.99 | 39 | 36 | 38.99 | 14 | 14,529 | 358 |
12-Jun-2026 | 40.69 | 40.69 | 37.06 | 38.05 | 20 | 1,14,196 | 1,612 |
15-Jun-2026 | 39.45 | 39.85 | 39.45 | 39.75 | 21 | 2,75,099 | 6,322 |
16-Jun-2026 | 39.75 | 40.25 | 37.77 | 40.2 | 15 | 1,04,959 | 2,042 |
17-Jun-2026 | 39 | 39 | 38.19 | 38.19 | 19 | 1,31,018 | 3,055 |
18-Jun-2026 | 37.99 | 37.99 | 37.49 | 37.49 | 4 | 2,800 | 74 |
19-Jun-2026 | 38.7 | 38.7 | 35.62 | 37.19 | 22 | 61,046 | 1,393 |
22-Jun-2026 | 37.01 | 39.04 | 36.12 | 38.74 | 25 | 1,80,476 | 3,752 |
23-Jun-2026 | 39.89 | 39.89 | 36.81 | 37 | 26 | 1,86,303 | 4,715 |
24-Jun-2026 | 37 | 38.25 | 37 | 38.08 | 16 | 76,205 | 1,948 |
25-Jun-2026 | 39 | 39 | 36.23 | 38.4 | 21 | 78,078 | 2,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
