Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 341 | 10 |
12-May-2025 | 34.15 | 34.15 | 33.3 | 33.3 | 4 | 1,835 | 55 |
13-May-2025 | 33.5 | 34.9 | 31.64 | 33.29 | 6 | 13,189 | 202 |
14-May-2025 | 31.63 | 32.63 | 31.63 | 32.62 | 5 | 52,770 | 842 |
15-May-2025 | 34.25 | 34.25 | 31.03 | 33.89 | 5 | 31,974 | 942 |
16-May-2025 | 32.3 | 35.58 | 32.2 | 35.58 | 12 | 29,768 | 827 |
19-May-2025 | 35.5 | 35.5 | 33.81 | 33.81 | 8 | 12,153 | 359 |
20-May-2025 | 32.2 | 35.5 | 32.12 | 34.64 | 13 | 68,537 | 607 |
21-May-2025 | 35.48 | 35.48 | 35.48 | 35.48 | 4 | 1,951 | 55 |
22-May-2025 | 37.25 | 37.25 | 33.71 | 34.48 | 6 | 37,480 | 1,089 |
23-May-2025 | 34.48 | 36.2 | 34.48 | 36.09 | 8 | 2,298 | 65 |
26-May-2025 | 34.29 | 36.09 | 34.29 | 36.08 | 4 | 965 | 28 |
27-May-2025 | 36.8 | 36.8 | 36.05 | 36.05 | 2 | 397 | 11 |
28-May-2025 | 36.04 | 36.05 | 36.04 | 36.04 | 3 | 1,33,356 | 3,700 |
30-May-2025 | 36.04 | 36.04 | 36.04 | 36.04 | 1 | 180 | 5 |
05-Jun-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 37 | 1 |
06-Jun-2025 | 39.6 | 39.6 | 38.89 | 38.89 | 5 | 3,198 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.