Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 38.32 | 38.32 | 37 | 37 | 13 | 3,49,380 | 9,300 |
19-Sep-2025 | 36.26 | 36.3 | 36.26 | 36.26 | 9 | 2,62,923 | 7,251 |
22-Sep-2025 | 35.54 | 36.98 | 35.54 | 36.98 | 10 | 76,383 | 2,122 |
23-Sep-2025 | 37.71 | 37.71 | 37.71 | 37.71 | 6 | 97,555 | 2,587 |
24-Sep-2025 | 38.46 | 38.46 | 38.46 | 38.46 | 10 | 1,38,609 | 3,604 |
25-Sep-2025 | 38.46 | 39.22 | 38.46 | 39.22 | 7 | 59,769 | 1,554 |
26-Sep-2025 | 39.22 | 40 | 39.22 | 40 | 9 | 4,08,026 | 10,203 |
29-Sep-2025 | 40.8 | 40.8 | 39.2 | 40.8 | 9 | 4,50,616 | 11,490 |
30-Sep-2025 | 40.8 | 41.5 | 40.8 | 40.8 | 7 | 1,25,938 | 3,085 |
01-Oct-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 799 | 20 |
03-Oct-2025 | 39.2 | 39.99 | 39.2 | 39.99 | 7 | 19,694 | 500 |
06-Oct-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 5 | 30,352 | 759 |
07-Oct-2025 | 40.78 | 40.78 | 40.78 | 40.78 | 8 | 36,049 | 884 |
08-Oct-2025 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 207 | 5 |
09-Oct-2025 | 41.59 | 41.59 | 41.55 | 41.59 | 5 | 16,923 | 407 |
10-Oct-2025 | 41.6 | 41.6 | 41.59 | 41.59 | 3 | 1,039 | 25 |
14-Oct-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 330 | 8 |
15-Oct-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 7 | 61,089 | 1,511 |
16-Oct-2025 | 41.23 | 41.23 | 41.23 | 41.23 | 3 | 2,679 | 65 |
17-Oct-2025 | 41.23 | 41.23 | 40.41 | 40.41 | 3 | 5,298 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.