Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 37.55 | 39 | 37.55 | 38.95 | 8 | 8,015 | 207 |
05-May-2026 | 38.95 | 40.89 | 37.07 | 37.59 | 15 | 21,744 | 537 |
06-May-2026 | 39.45 | 39.45 | 36.11 | 37.99 | 5 | 6,474 | 177 |
07-May-2026 | 37.98 | 39.88 | 37.98 | 39.86 | 13 | 14,243 | 370 |
08-May-2026 | 39.86 | 41.8 | 38 | 38.73 | 17 | 16,208 | 350 |
11-May-2026 | 37.05 | 40.66 | 37.05 | 40.66 | 15 | 41,583 | 872 |
12-May-2026 | 42.68 | 42.68 | 38.7 | 40.69 | 21 | 47,716 | 1,109 |
13-May-2026 | 40.5 | 40.5 | 38.66 | 38.66 | 16 | 23,784 | 612 |
14-May-2026 | 38.66 | 39.9 | 36.73 | 38.23 | 10 | 39,165 | 1,013 |
15-May-2026 | 38.2 | 40 | 38.2 | 38.23 | 20 | 94,629 | 2,475 |
18-May-2026 | 40.14 | 40.14 | 36.32 | 36.34 | 24 | 56,517 | 1,226 |
19-May-2026 | 36 | 37.99 | 34.53 | 34.53 | 15 | 61,575 | 1,732 |
20-May-2026 | 36 | 36.25 | 32.82 | 33 | 11 | 14,619 | 342 |
22-May-2026 | 31.65 | 33.75 | 31.35 | 31.35 | 40 | 5,16,945 | 11,803 |
25-May-2026 | 31.35 | 32.2 | 30 | 31.7 | 8 | 10,180 | 325 |
26-May-2026 | 32.8 | 33.28 | 32.8 | 33.28 | 8 | 91,779 | 2,770 |
27-May-2026 | 34.94 | 34.94 | 32.25 | 34.9 | 18 | 1,58,663 | 4,495 |
29-May-2026 | 34.9 | 36.16 | 33.16 | 34.7 | 18 | 12,929 | 326 |
01-Jun-2026 | 36 | 36.43 | 34.5 | 36.43 | 17 | 1,06,891 | 2,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
