Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 207 | 5 |
09-Oct-2025 | 41.59 | 41.59 | 41.55 | 41.59 | 5 | 16,923 | 407 |
10-Oct-2025 | 41.6 | 41.6 | 41.59 | 41.59 | 3 | 1,039 | 25 |
14-Oct-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 330 | 8 |
15-Oct-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 7 | 61,089 | 1,511 |
16-Oct-2025 | 41.23 | 41.23 | 41.23 | 41.23 | 3 | 2,679 | 65 |
17-Oct-2025 | 41.23 | 41.23 | 40.41 | 40.41 | 3 | 5,298 | 131 |
20-Oct-2025 | 42.43 | 42.43 | 42.43 | 42.43 | 16 | 59,402 | 1,400 |
21-Oct-2025 | 44.55 | 44.55 | 44.55 | 44.55 | 5 | 6,014 | 135 |
23-Oct-2025 | 46.77 | 46.77 | 46.6 | 46.77 | 30 | 1,10,649 | 2,366 |
24-Oct-2025 | 49.1 | 49.1 | 44.44 | 44.44 | 35 | 5,91,888 | 12,091 |
27-Oct-2025 | 44.44 | 44.44 | 42.23 | 43 | 6 | 10,043 | 232 |
30-Oct-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 1 | 2,144 | 50 |
31-Oct-2025 | 45.02 | 45.02 | 40.74 | 44.99 | 15 | 53,333 | 1,283 |
03-Nov-2025 | 44.6 | 47.23 | 42.75 | 43.98 | 30 | 84,619 | 1,933 |
04-Nov-2025 | 43.77 | 46.17 | 43.77 | 45.98 | 4 | 1,361 | 31 |
06-Nov-2025 | 45.06 | 48.27 | 43.69 | 46.99 | 25 | 35,180 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.