Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 34.35 | 34.35 | 33.65 | 34.35 | 37 | 7,03,319 | 20,503 |
19-Aug-2025 | 34.35 | 36.06 | 32.64 | 35.9 | 33 | 1,69,196 | 4,822 |
20-Aug-2025 | 37.69 | 37.69 | 34.11 | 34.11 | 18 | 1,01,572 | 2,802 |
21-Aug-2025 | 33.43 | 34.11 | 33.43 | 34.11 | 3 | 4,714 | 141 |
22-Aug-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1 | 33 | 1 |
26-Aug-2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1 | 294 | 9 |
29-Aug-2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1 | 32 | 1 |
01-Sep-2025 | 31.48 | 31.48 | 31.48 | 31.48 | 2 | 125 | 4 |
02-Sep-2025 | 31.48 | 31.48 | 30.86 | 30.86 | 9 | 1,34,462 | 4,355 |
03-Sep-2025 | 30.87 | 30.87 | 30.86 | 30.87 | 12 | 56,522 | 1,831 |
04-Sep-2025 | 31.48 | 31.48 | 31.48 | 31.48 | 5 | 21,689 | 689 |
05-Sep-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 5 | 29,628 | 923 |
08-Sep-2025 | 32.74 | 32.74 | 32.74 | 32.74 | 8 | 60,176 | 1,838 |
09-Sep-2025 | 33.39 | 33.39 | 33.39 | 33.39 | 6 | 46,812 | 1,402 |
10-Sep-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 2 | 476 | 14 |
11-Sep-2025 | 34.73 | 34.73 | 34.72 | 34.73 | 9 | 2,46,478 | 7,097 |
12-Sep-2025 | 34.73 | 35.42 | 34.73 | 35.42 | 10 | 2,93,512 | 8,288 |
15-Sep-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 7 | 3,50,400 | 9,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.