Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 4 | 15,107 | 592 |
05-Aug-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | 229 | 9 |
06-Aug-2025 | 25.52 | 26.03 | 25.52 | 26.03 | 3 | 1,942 | 75 |
07-Aug-2025 | 26.55 | 26.55 | 26.42 | 26.42 | 6 | 45,715 | 1,727 |
08-Aug-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 5 | 63,174 | 2,345 |
11-Aug-2025 | 28.28 | 28.28 | 28.28 | 28.28 | 8 | 11,736 | 415 |
12-Aug-2025 | 29.69 | 29.69 | 29.69 | 29.69 | 15 | 1,79,951 | 6,061 |
13-Aug-2025 | 31.17 | 31.17 | 28.26 | 31.17 | 19 | 1,88,156 | 6,070 |
14-Aug-2025 | 32.7 | 32.72 | 32.7 | 32.72 | 5 | 42,992 | 1,314 |
18-Aug-2025 | 34.35 | 34.35 | 33.65 | 34.35 | 37 | 7,03,319 | 20,503 |
19-Aug-2025 | 34.35 | 36.06 | 32.64 | 35.9 | 33 | 1,69,196 | 4,822 |
20-Aug-2025 | 37.69 | 37.69 | 34.11 | 34.11 | 18 | 1,01,572 | 2,802 |
21-Aug-2025 | 33.43 | 34.11 | 33.43 | 34.11 | 3 | 4,714 | 141 |
22-Aug-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1 | 33 | 1 |
26-Aug-2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1 | 294 | 9 |
29-Aug-2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1 | 32 | 1 |
01-Sep-2025 | 31.48 | 31.48 | 31.48 | 31.48 | 2 | 125 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.