Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 32.43 | 32.43 | 29.35 | 30.85 | 35 | 64,833 | 1,440 |
15-Apr-2025 | 32 | 32 | 29.31 | 31.7 | 18 | 35,841 | 846 |
16-Apr-2025 | 31.6 | 33.16 | 30.12 | 30.12 | 19 | 61,685 | 1,614 |
17-Apr-2025 | 30.5 | 30.5 | 28.62 | 29.02 | 8 | 9,798 | 339 |
21-Apr-2025 | 29.02 | 29.85 | 27.59 | 29.45 | 13 | 64,802 | 1,299 |
22-Apr-2025 | 29.44 | 29.44 | 29.38 | 29.38 | 3 | 2,501 | 85 |
24-Apr-2025 | 29.2 | 29.2 | 28.75 | 28.75 | 5 | 3,321 | 115 |
25-Apr-2025 | 28.18 | 29.98 | 28.09 | 29.95 | 14 | 74,844 | 1,333 |
28-Apr-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 4 | 389 | 13 |
29-Apr-2025 | 31.44 | 31.44 | 31.39 | 31.39 | 6 | 6,718 | 214 |
30-Apr-2025 | 30 | 31.38 | 30 | 31.38 | 4 | 5,667 | 100 |
02-May-2025 | 31.38 | 31.38 | 31.37 | 31.37 | 6 | 36,922 | 1,177 |
05-May-2025 | 30.74 | 32.93 | 29.83 | 31.98 | 16 | 85,314 | 1,559 |
06-May-2025 | 31.83 | 33.55 | 31.83 | 33.55 | 3 | 16,905 | 500 |
07-May-2025 | 31.88 | 35.2 | 31.88 | 33 | 9 | 72,408 | 1,116 |
08-May-2025 | 34.65 | 34.65 | 33.99 | 33.99 | 11 | 39,259 | 1,127 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
