Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 43.42 | 43.42 | 40.01 | 42.99 | 37 | 1,80,063 | 3,581 |
06-Jan-2026 | 45.13 | 45.13 | 40.85 | 40.85 | 36 | 2,74,357 | 6,345 |
07-Jan-2026 | 38.81 | 41.95 | 38.81 | 41.95 | 43 | 1,45,144 | 3,522 |
08-Jan-2026 | 40.05 | 41.75 | 39.86 | 39.86 | 12 | 1,26,614 | 2,479 |
09-Jan-2026 | 38.1 | 38.1 | 37.87 | 37.87 | 9 | 25,127 | 662 |
12-Jan-2026 | 37 | 37 | 35.98 | 37 | 18 | 36,380 | 1,008 |
13-Jan-2026 | 38.8 | 38.8 | 35.2 | 37.89 | 13 | 9,079 | 239 |
14-Jan-2026 | 37 | 37 | 36 | 36 | 15 | 24,623 | 683 |
16-Jan-2026 | 36.04 | 37.67 | 34.2 | 34.41 | 24 | 32,086 | 917 |
19-Jan-2026 | 35.1 | 35.1 | 32.7 | 32.74 | 11 | 14,627 | 440 |
20-Jan-2026 | 34.33 | 34.33 | 31.28 | 32.3 | 8 | 14,752 | 391 |
21-Jan-2026 | 30.74 | 32.95 | 30.69 | 30.69 | 18 | 93,635 | 2,942 |
22-Jan-2026 | 30.74 | 32.2 | 30.7 | 32.2 | 12 | 7,269 | 206 |
23-Jan-2026 | 33.8 | 33.8 | 30.74 | 33.8 | 10 | 2,762 | 59 |
27-Jan-2026 | 34 | 35.39 | 32.16 | 34.36 | 30 | 37,066 | 636 |
28-Jan-2026 | 35.3 | 36 | 32.81 | 34.69 | 12 | 1,13,267 | 3,238 |
29-Jan-2026 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 34 | 1 |
30-Jan-2026 | 34.25 | 34.25 | 32.97 | 32.97 | 7 | 3,023 | 73 |
01-Feb-2026 | 34.4 | 34.4 | 31.33 | 33.43 | 10 | 21,150 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
