iifl-logo-icon 1

Rap Media Ltd Historical Data

41.26
(-2.00%)
Nov 11, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rap Media Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

39.9

40.8636.9836.98244,45,79011,252

15-OCT-2024

36.98

38.8235.1435.14203,17,0448,781

16-OCT-2024

36.89

36.8933.3936.89193,03,5839,060

17-OCT-2024

38.7

38.735.0535.051151,7571,468

18-OCT-2024

35.05

36.835.0536.81550,0211,362

21-OCT-2024

38.64

38.6436.8636.921418,422498

22-OCT-2024

38

3835.0837.91264,8671,764

23-OCT-2024

37.91

37.9136.936.9317,426460

24-OCT-2024

35.06

3835.063789,748265

25-OCT-2024

38.5

38.8535.236171,18,3743,207

28-OCT-2024

36.72

36.72363664,060112

29-OCT-2024

36

36.13636.1622,992637

30-OCT-2024

37.9

37.93537.9181,08,9903,028

31-OCT-2024

38.27

39.737.939.71330,396767

01-NOV-2024

41.68

41.6840.0941.55815,998385

04-NOV-2024

41.35

4339.4842.43231,49,7203,561

05-NOV-2024

42.43

43.2742.4343.271233,613789

06-NOV-2024

42.45

42.8742.4542.87810,406245

07-NOV-2024

43

4342.9542.95915,213354

08-NOV-2024

42.95

42.9542.142.121,43934

11-NOV-2024

42.94

42.9441.2641.26598,4252,382

Rap Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp