Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 39.9 | 40.86 | 36.98 | 36.98 | 24 | 4,45,790 | 11,252 |
15-OCT-2024 | 36.98 | 38.82 | 35.14 | 35.14 | 20 | 3,17,044 | 8,781 |
16-OCT-2024 | 36.89 | 36.89 | 33.39 | 36.89 | 19 | 3,03,583 | 9,060 |
17-OCT-2024 | 38.7 | 38.7 | 35.05 | 35.05 | 11 | 51,757 | 1,468 |
18-OCT-2024 | 35.05 | 36.8 | 35.05 | 36.8 | 15 | 50,021 | 1,362 |
21-OCT-2024 | 38.64 | 38.64 | 36.86 | 36.92 | 14 | 18,422 | 498 |
22-OCT-2024 | 38 | 38 | 35.08 | 37.9 | 12 | 64,867 | 1,764 |
23-OCT-2024 | 37.91 | 37.91 | 36.9 | 36.9 | 3 | 17,426 | 460 |
24-OCT-2024 | 35.06 | 38 | 35.06 | 37 | 8 | 9,748 | 265 |
25-OCT-2024 | 38.5 | 38.85 | 35.2 | 36 | 17 | 1,18,374 | 3,207 |
28-OCT-2024 | 36.72 | 36.72 | 36 | 36 | 6 | 4,060 | 112 |
29-OCT-2024 | 36 | 36.1 | 36 | 36.1 | 6 | 22,992 | 637 |
30-OCT-2024 | 37.9 | 37.9 | 35 | 37.9 | 18 | 1,08,990 | 3,028 |
31-OCT-2024 | 38.27 | 39.7 | 37.9 | 39.7 | 13 | 30,396 | 767 |
01-NOV-2024 | 41.68 | 41.68 | 40.09 | 41.55 | 8 | 15,998 | 385 |
04-NOV-2024 | 41.35 | 43 | 39.48 | 42.43 | 23 | 1,49,720 | 3,561 |
05-NOV-2024 | 42.43 | 43.27 | 42.43 | 43.27 | 12 | 33,613 | 789 |
06-NOV-2024 | 42.45 | 42.87 | 42.45 | 42.87 | 8 | 10,406 | 245 |
07-NOV-2024 | 43 | 43 | 42.95 | 42.95 | 9 | 15,213 | 354 |
08-NOV-2024 | 42.95 | 42.95 | 42.1 | 42.1 | 2 | 1,439 | 34 |
11-NOV-2024 | 42.94 | 42.94 | 41.26 | 41.26 | 5 | 98,425 | 2,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice