Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 35.91 | 39.43 | 35.91 | 35.92 | 40 | 4,41,739 | 11,535 |
18-Aug-2026 | 35.92 | 38.29 | 32.49 | 36.54 | 20 | 42,296 | 680 |
19-Aug-2026 | 38.66 | 38.66 | 34.01 | 36.59 | 21 | 58,210 | 947 |
20-Aug-2026 | 38.57 | 38.57 | 32.95 | 33.28 | 52 | 1,63,690 | 3,686 |
21-Aug-2026 | 35.95 | 35.95 | 34.8 | 34.88 | 16 | 16,033 | 455 |
24-Aug-2026 | 38.27 | 38.27 | 35.05 | 36.54 | 23 | 23,550 | 638 |
25-Aug-2026 | 37.27 | 38 | 35 | 37.49 | 28 | 1,32,852 | 3,484 |
26-Aug-2026 | 34.5 | 41.23 | 34.5 | 39.01 | 39 | 2,02,255 | 3,999 |
27-Aug-2026 | 40 | 40 | 36 | 37.7 | 16 | 62,516 | 1,591 |
28-Aug-2026 | 37.88 | 37.88 | 37.5 | 37.5 | 8 | 19,431 | 514 |
31-Aug-2026 | 40 | 40 | 38.06 | 38.5 | 15 | 35,578 | 924 |
01-Sep-2026 | 39.46 | 39.46 | 34.65 | 34.78 | 49 | 1,42,401 | 2,798 |
02-Sep-2026 | 35.17 | 37.8 | 32.56 | 36.13 | 53 | 1,06,062 | 2,685 |
03-Sep-2026 | 37.5 | 37.5 | 32.52 | 33.08 | 76 | 3,40,575 | 8,427 |
04-Sep-2026 | 33.4 | 34.5 | 30.46 | 33.61 | 55 | 96,732 | 2,682 |
07-Sep-2026 | 33.61 | 33.61 | 31.01 | 33.15 | 27 | 87,598 | 2,476 |
08-Sep-2026 | 35 | 35 | 30.42 | 30.89 | 81 | 3,92,636 | 9,695 |
09-Sep-2026 | 33 | 33 | 32.49 | 32.49 | 16 | 36,201 | 1,104 |
10-Sep-2026 | 32.49 | 32.9 | 32.25 | 32.25 | 11 | 53,161 | 1,621 |
11-Sep-2026 | 34.5 | 34.5 | 30.5 | 32.4 | 24 | 39,897 | 1,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
