iifl-logo

Rap Media Ltd Historical Data

40.41
(-1.99%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rap Media Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

38.32

38.323737133,49,3809,300

19-Sep-2025

36.26

36.336.2636.2692,62,9237,251

22-Sep-2025

35.54

36.9835.5436.981076,3832,122

23-Sep-2025

37.71

37.7137.7137.71697,5552,587

24-Sep-2025

38.46

38.4638.4638.46101,38,6093,604

25-Sep-2025

38.46

39.2238.4639.22759,7691,554

26-Sep-2025

39.22

4039.224094,08,02610,203

29-Sep-2025

40.8

40.839.240.894,50,61611,490

30-Sep-2025

40.8

41.540.840.871,25,9383,085

01-Oct-2025

39.99

39.9939.9939.99179920

03-Oct-2025

39.2

39.9939.239.99719,694500

06-Oct-2025

39.99

39.9939.9939.99530,352759

07-Oct-2025

40.78

40.7840.7840.78836,049884

08-Oct-2025

41.59

41.5941.5941.5912075

09-Oct-2025

41.59

41.5941.5541.59516,923407

10-Oct-2025

41.6

41.641.5941.5931,03925

14-Oct-2025

41.25

41.2541.2541.2513308

15-Oct-2025

40.43

40.4340.4340.43761,0891,511

16-Oct-2025

41.23

41.2341.2341.2332,67965

17-Oct-2025

41.23

41.2340.4140.4135,298131

Rap Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.