Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 43.99 | 45.99 | 43.99 | 44.9 | 3 | 2,469 | 56 |
17-Nov-2025 | 44.9 | 47.14 | 42.66 | 47.14 | 42 | 25,14,471 | 54,051 |
24-Nov-2025 | 47.14 | 47.14 | 47.14 | 47.14 | 24 | 19,69,886 | 41,788 |
01-Dec-2025 | 47.14 | 47.14 | 47.14 | 47.14 | 12 | 1,98,035 | 4,201 |
08-Dec-2025 | 47.14 | 47.14 | 44.79 | 44.84 | 36 | 13,55,576 | 28,779 |
09-Dec-2025 | 46 | 47.08 | 44.21 | 47 | 74 | 5,04,727 | 8,900 |
10-Dec-2025 | 46.77 | 47.95 | 44.66 | 45.65 | 74 | 3,17,006 | 3,932 |
11-Dec-2025 | 46.9 | 46.98 | 43.37 | 43.37 | 30 | 2,89,396 | 5,449 |
12-Dec-2025 | 42.02 | 42.02 | 41.21 | 41.21 | 4 | 1,118 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.