Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 33.43 | 33.43 | 31.76 | 31.76 | 3 | 867 | 26 |
19-Mar-2026 | 31.76 | 33.01 | 31.76 | 33.01 | 10 | 27,906 | 857 |
20-Mar-2026 | 34.25 | 34.66 | 31.36 | 34.66 | 22 | 3,71,512 | 11,224 |
23-Mar-2026 | 33 | 36 | 32.93 | 32.93 | 18 | 19,528 | 308 |
24-Mar-2026 | 34.57 | 34.57 | 31.33 | 34.4 | 5 | 19,117 | 609 |
25-Mar-2026 | 35.9 | 35.9 | 32.68 | 34.9 | 8 | 20,550 | 606 |
27-Mar-2026 | 33.16 | 34.9 | 33.16 | 34.9 | 2 | 68 | 2 |
30-Mar-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 33 | 1 |
01-Apr-2026 | 34.81 | 34.81 | 31.51 | 34.5 | 4 | 135 | 3 |
02-Apr-2026 | 36.22 | 36.22 | 36.22 | 36.22 | 1 | 181 | 5 |
06-Apr-2026 | 35.4 | 36.1 | 35.4 | 36.1 | 2 | 21,666 | 606 |
07-Apr-2026 | 34.51 | 35.74 | 34.51 | 35.65 | 3 | 36,375 | 1,021 |
08-Apr-2026 | 37 | 37 | 33.88 | 34.97 | 22 | 1,06,450 | 2,954 |
09-Apr-2026 | 34.27 | 36.71 | 34.27 | 36.71 | 43 | 1,55,687 | 4,298 |
10-Apr-2026 | 38.54 | 38.54 | 35.11 | 37.65 | 18 | 61,441 | 1,608 |
13-Apr-2026 | 37.65 | 39.53 | 36.11 | 37.88 | 20 | 30,802 | 725 |
15-Apr-2026 | 38.89 | 38.89 | 37.97 | 37.97 | 3 | 11,824 | 307 |
16-Apr-2026 | 37.9 | 37.9 | 36.08 | 36.78 | 15 | 68,991 | 1,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
