Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 995 | 25 |
18-Dec-2025 | 41.5 | 41.5 | 40.8 | 40.81 | 9 | 9,007 | 220 |
19-Dec-2025 | 40.81 | 42.5 | 39 | 39 | 10 | 16,470 | 421 |
22-Dec-2025 | 39 | 40.95 | 37.05 | 39.2 | 21 | 1,46,084 | 3,410 |
23-Dec-2025 | 40.5 | 40.5 | 37.24 | 37.24 | 10 | 57,627 | 1,329 |
24-Dec-2025 | 38.9 | 38.95 | 38.9 | 38.95 | 8 | 23,785 | 611 |
26-Dec-2025 | 38.95 | 40.4 | 37.01 | 37.01 | 24 | 1,94,690 | 5,032 |
29-Dec-2025 | 35.2 | 37.95 | 35.17 | 35.18 | 31 | 1,31,607 | 3,189 |
30-Dec-2025 | 36.9 | 36.9 | 33.43 | 36.77 | 22 | 1,00,363 | 2,486 |
31-Dec-2025 | 38.6 | 38.6 | 36 | 37.72 | 39 | 1,85,849 | 4,879 |
01-Jan-2026 | 39 | 39.6 | 37.5 | 39.6 | 41 | 1,44,220 | 3,646 |
02-Jan-2026 | 41.58 | 41.58 | 38.7 | 41.36 | 41 | 3,63,336 | 5,665 |
05-Jan-2026 | 43.42 | 43.42 | 40.01 | 42.99 | 37 | 1,80,063 | 3,581 |
06-Jan-2026 | 45.13 | 45.13 | 40.85 | 40.85 | 36 | 2,74,357 | 6,345 |
07-Jan-2026 | 38.81 | 41.95 | 38.81 | 41.95 | 43 | 1,45,144 | 3,522 |
08-Jan-2026 | 40.05 | 41.75 | 39.86 | 39.86 | 12 | 1,26,614 | 2,479 |
09-Jan-2026 | 38.1 | 38.1 | 37.87 | 37.87 | 9 | 25,127 | 662 |
12-Jan-2026 | 37 | 37 | 35.98 | 37 | 18 | 36,380 | 1,008 |
13-Jan-2026 | 38.8 | 38.8 | 35.2 | 37.89 | 13 | 9,079 | 239 |
14-Jan-2026 | 37 | 37 | 36 | 36 | 15 | 24,623 | 683 |
16-Jan-2026 | 36.04 | 37.67 | 34.2 | 34.41 | 24 | 32,086 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
