Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 33.98 | 33.98 | 32.1 | 32.1 | 4 | 3,718 | 115 |
15-Oct-2026 | 35.9 | 35.9 | 32 | 34 | 11 | 41,400 | 1,223 |
16-Oct-2026 | 36 | 36.18 | 31 | 32.46 | 42 | 2,24,018 | 4,681 |
19-Oct-2026 | 32.46 | 35.5 | 31 | 31.23 | 22 | 58,951 | 1,609 |
21-Oct-2026 | 31.85 | 34.99 | 28 | 33.69 | 106 | 3,82,209 | 6,778 |
22-Oct-2026 | 30.75 | 35.39 | 30.21 | 32 | 17 | 7,963 | 238 |
23-Oct-2026 | 31 | 34.25 | 28.86 | 32.25 | 22 | 95,180 | 3,068 |
26-Oct-2026 | 32.9 | 32.9 | 31 | 32.15 | 10 | 3,826 | 118 |
27-Oct-2026 | 31.99 | 32.2 | 31 | 31.99 | 11 | 7,962 | 157 |
28-Oct-2026 | 31.99 | 31.99 | 31.81 | 31.81 | 4 | 1,918 | 56 |
29-Oct-2026 | 36.95 | 36.95 | 31 | 32 | 17 | 25,160 | 699 |
30-Oct-2026 | 34 | 34 | 31.89 | 31.89 | 17 | 40,413 | 1,148 |
02-Nov-2026 | 32.53 | 32.53 | 27.59 | 28.96 | 24 | 30,154 | 701 |
03-Nov-2026 | 29.85 | 34 | 29.85 | 32.89 | 21 | 1,88,843 | 5,372 |
04-Nov-2026 | 33.3 | 39 | 30.05 | 33.45 | 83 | 1,18,041 | 2,391 |
05-Nov-2026 | 34.12 | 34.85 | 30.15 | 30.57 | 18 | 48,505 | 1,542 |
06-Nov-2026 | 30.72 | 32.9 | 30.6 | 32.9 | 13 | 25,896 | 444 |
08-Nov-2026 | 33.56 | 34.9 | 31 | 31.65 | 15 | 25,423 | 720 |
09-Nov-2026 | 32 | 33.97 | 31.01 | 31.42 | 34 | 1,05,000 | 2,545 |
11-Nov-2026 | 36 | 36 | 31.15 | 31.91 | 43 | 2,43,785 | 4,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
