Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 27 | 27 | 26.46 | 26.6 | 5 | 3,937 | 148 |
16-Jul-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | 1,642 | 63 |
17-Jul-2025 | 26.07 | 26.07 | 25.55 | 25.55 | 12 | 47,422 | 1,855 |
18-Jul-2025 | 25.55 | 25.55 | 25.04 | 25.04 | 6 | 15,700 | 627 |
21-Jul-2025 | 25.04 | 25.04 | 24.54 | 24.54 | 5 | 4,001 | 163 |
22-Jul-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | 98 | 4 |
24-Jul-2025 | 24.05 | 25.03 | 24.05 | 25.03 | 4 | 173 | 7 |
25-Jul-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 25 | 1 |
31-Jul-2025 | 25.03 | 25.03 | 24.53 | 24.53 | 6 | 12,903 | 526 |
01-Aug-2025 | 25.02 | 25.02 | 25.02 | 25.02 | 4 | 1,07,360 | 4,291 |
04-Aug-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 4 | 15,107 | 592 |
05-Aug-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | 229 | 9 |
06-Aug-2025 | 25.52 | 26.03 | 25.52 | 26.03 | 3 | 1,942 | 75 |
07-Aug-2025 | 26.55 | 26.55 | 26.42 | 26.42 | 6 | 45,715 | 1,727 |
08-Aug-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 5 | 63,174 | 2,345 |
11-Aug-2025 | 28.28 | 28.28 | 28.28 | 28.28 | 8 | 11,736 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.