Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 39.75 | 40.25 | 37.77 | 40.2 | 15 | 1,04,959 | 2,042 |
17-Jun-2026 | 39 | 39 | 38.19 | 38.19 | 19 | 1,31,018 | 3,055 |
18-Jun-2026 | 37.99 | 37.99 | 37.49 | 37.49 | 4 | 2,800 | 74 |
19-Jun-2026 | 38.7 | 38.7 | 35.62 | 37.19 | 22 | 61,046 | 1,393 |
22-Jun-2026 | 37.01 | 39.04 | 36.12 | 38.74 | 25 | 1,80,476 | 3,752 |
23-Jun-2026 | 39.89 | 39.89 | 36.81 | 37 | 26 | 1,86,303 | 4,715 |
24-Jun-2026 | 37 | 38.25 | 37 | 38.08 | 16 | 76,205 | 1,948 |
25-Jun-2026 | 39 | 39 | 36.23 | 38.4 | 21 | 78,078 | 2,019 |
29-Jun-2026 | 39 | 39 | 36.5 | 38 | 21 | 1,23,360 | 2,690 |
30-Jun-2026 | 36.2 | 37.9 | 36.17 | 37.89 | 12 | 22,469 | 430 |
01-Jul-2026 | 36.01 | 37 | 36.01 | 37 | 3 | 878 | 24 |
02-Jul-2026 | 37.99 | 37.99 | 35.15 | 35.15 | 10 | 21,925 | 604 |
03-Jul-2026 | 36.5 | 36.9 | 35 | 35.92 | 16 | 47,473 | 1,308 |
06-Jul-2026 | 35.95 | 36.9 | 35.5 | 36.4 | 15 | 32,652 | 900 |
07-Jul-2026 | 36.4 | 36.4 | 35 | 35.09 | 6 | 8,659 | 239 |
08-Jul-2026 | 33.46 | 36.24 | 33.45 | 33.81 | 11 | 53,633 | 1,200 |
10-Jul-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 169 | 5 |
13-Jul-2026 | 33.23 | 35.59 | 33.23 | 35.59 | 8 | 33,111 | 837 |
14-Jul-2026 | 37.35 | 37.35 | 37.35 | 37.35 | 5 | 5,677 | 152 |
15-Jul-2026 | 39.21 | 39.21 | 39.2 | 39.21 | 16 | 60,452 | 1,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
