Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 35.85 | 35.85 | 33.8 | 33.8 | 28 | 57,414 | 1,453 |
24-Feb-2026 | 33.8 | 34.84 | 32.11 | 32.23 | 42 | 3,08,896 | 8,974 |
25-Feb-2026 | 31.2 | 33.4 | 31 | 31.68 | 15 | 23,013 | 527 |
26-Feb-2026 | 33 | 33 | 30.12 | 31.54 | 19 | 3,752 | 106 |
27-Feb-2026 | 30.25 | 32.86 | 30.25 | 32.83 | 17 | 18,770 | 435 |
02-Mar-2026 | 34 | 34 | 33.78 | 33.87 | 8 | 34,278 | 1,010 |
04-Mar-2026 | 34.99 | 34.99 | 34.94 | 34.94 | 3 | 384 | 11 |
05-Mar-2026 | 36.6 | 36.6 | 33.2 | 36.27 | 9 | 16,913 | 502 |
06-Mar-2026 | 36 | 37.79 | 34.46 | 36.99 | 6 | 2,027 | 53 |
09-Mar-2026 | 36.89 | 36.89 | 35.5 | 36.58 | 5 | 1,538 | 42 |
10-Mar-2026 | 34.76 | 34.76 | 34.76 | 34.76 | 5 | 6,986 | 201 |
11-Mar-2026 | 34.76 | 34.76 | 33.03 | 33.03 | 4 | 479 | 14 |
12-Mar-2026 | 33.75 | 33.75 | 31.38 | 31.45 | 24 | 76,036 | 2,212 |
13-Mar-2026 | 32.93 | 32.93 | 29.88 | 31.95 | 18 | 61,892 | 2,049 |
16-Mar-2026 | 31.95 | 32.9 | 31.95 | 32.89 | 5 | 2,519 | 75 |
17-Mar-2026 | 34.25 | 34.25 | 31.25 | 33.43 | 18 | 3,45,071 | 10,957 |
18-Mar-2026 | 33.43 | 33.43 | 31.76 | 31.76 | 3 | 867 | 26 |
19-Mar-2026 | 31.76 | 33.01 | 31.76 | 33.01 | 10 | 27,906 | 857 |
20-Mar-2026 | 34.25 | 34.66 | 31.36 | 34.66 | 22 | 3,71,512 | 11,224 |
23-Mar-2026 | 33 | 36 | 32.93 | 32.93 | 18 | 19,528 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
