Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 38.89 | 38.89 | 37.97 | 37.97 | 3 | 11,824 | 307 |
16-Apr-2026 | 37.9 | 37.9 | 36.08 | 36.78 | 15 | 68,991 | 1,491 |
17-Apr-2026 | 35.01 | 37.69 | 34.95 | 34.95 | 17 | 16,016 | 398 |
20-Apr-2026 | 36.69 | 36.69 | 34.95 | 36.68 | 17 | 64,265 | 1,752 |
21-Apr-2026 | 38.51 | 38.51 | 35 | 35.44 | 8 | 19,218 | 537 |
22-Apr-2026 | 35.44 | 37.21 | 34 | 36.69 | 35 | 90,930 | 2,193 |
23-Apr-2026 | 36.69 | 36.69 | 34.86 | 36 | 7 | 23,639 | 476 |
24-Apr-2026 | 37.8 | 37.8 | 34.4 | 37.7 | 11 | 56,323 | 1,503 |
27-Apr-2026 | 39.58 | 39.58 | 35.82 | 38.67 | 12 | 16,806 | 416 |
28-Apr-2026 | 39.9 | 40.6 | 37 | 39.54 | 26 | 72,017 | 1,628 |
29-Apr-2026 | 40.6 | 40.8 | 37.57 | 37.64 | 21 | 41,708 | 875 |
30-Apr-2026 | 39.52 | 39.52 | 39.52 | 39.52 | 2 | 118 | 3 |
04-May-2026 | 37.55 | 39 | 37.55 | 38.95 | 8 | 8,015 | 207 |
05-May-2026 | 38.95 | 40.89 | 37.07 | 37.59 | 15 | 21,744 | 537 |
06-May-2026 | 39.45 | 39.45 | 36.11 | 37.99 | 5 | 6,474 | 177 |
07-May-2026 | 37.98 | 39.88 | 37.98 | 39.86 | 13 | 14,243 | 370 |
08-May-2026 | 39.86 | 41.8 | 38 | 38.73 | 17 | 16,208 | 350 |
11-May-2026 | 37.05 | 40.66 | 37.05 | 40.66 | 15 | 41,583 | 872 |
12-May-2026 | 42.68 | 42.68 | 38.7 | 40.69 | 21 | 47,716 | 1,109 |
13-May-2026 | 40.5 | 40.5 | 38.66 | 38.66 | 16 | 23,784 | 612 |
14-May-2026 | 38.66 | 39.9 | 36.73 | 38.23 | 10 | 39,165 | 1,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
