Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 33.59 | 34.7 | 31.76 | 31.77 | 11 | 26,703 | 634 |
03-Feb-2026 | 33 | 33.35 | 30.29 | 33.23 | 30 | 3,46,659 | 7,379 |
04-Feb-2026 | 34.79 | 34.87 | 31.57 | 33.49 | 30 | 2,19,137 | 4,908 |
05-Feb-2026 | 30.15 | 31.7 | 30.15 | 31.68 | 98 | 9,47,635 | 23,020 |
06-Feb-2026 | 31 | 31.91 | 29.11 | 29.11 | 5 | 21,618 | 735 |
09-Feb-2026 | 31.82 | 31.9 | 30.1 | 30.9 | 15 | 1,91,238 | 6,136 |
10-Feb-2026 | 32.74 | 32.74 | 28 | 28.19 | 73 | 3,72,932 | 8,718 |
11-Feb-2026 | 28.85 | 30.35 | 28.19 | 30.3 | 14 | 35,05,370 | 1,15,684 |
12-Feb-2026 | 30.91 | 30.91 | 28.2 | 28.42 | 21 | 22,977 | 733 |
13-Feb-2026 | 30 | 30 | 25.58 | 25.58 | 94 | 3,77,097 | 10,320 |
16-Feb-2026 | 25.65 | 26.79 | 23.45 | 26.75 | 16 | 27,761 | 1,060 |
17-Feb-2026 | 26.22 | 29.42 | 26.22 | 29.42 | 45 | 2,10,316 | 7,180 |
18-Feb-2026 | 31.97 | 32.36 | 31.97 | 32.36 | 22 | 2,40,817 | 6,999 |
19-Feb-2026 | 32.6 | 35.59 | 32.6 | 35.59 | 22 | 4,20,826 | 11,696 |
20-Feb-2026 | 36.01 | 37.35 | 33.82 | 35.57 | 57 | 4,39,866 | 9,678 |
23-Feb-2026 | 35.85 | 35.85 | 33.8 | 33.8 | 28 | 57,414 | 1,453 |
24-Feb-2026 | 33.8 | 34.84 | 32.11 | 32.23 | 42 | 3,08,896 | 8,974 |
25-Feb-2026 | 31.2 | 33.4 | 31 | 31.68 | 15 | 23,013 | 527 |
26-Feb-2026 | 33 | 33 | 30.12 | 31.54 | 19 | 3,752 | 106 |
27-Feb-2026 | 30.25 | 32.86 | 30.25 | 32.83 | 17 | 18,770 | 435 |
02-Mar-2026 | 34 | 34 | 33.78 | 33.87 | 8 | 34,278 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
