Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 36.04 | 36.04 | 36.04 | 36.04 | 1 | 180 | 5 |
05-Jun-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 37 | 1 |
06-Jun-2025 | 39.6 | 39.6 | 38.89 | 38.89 | 5 | 3,198 | 81 |
10-Jun-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 721 | 19 |
11-Jun-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 361 | 10 |
12-Jun-2025 | 36.09 | 36.09 | 34.3 | 34.3 | 4 | 758 | 22 |
13-Jun-2025 | 36.01 | 36.01 | 32.6 | 32.6 | 6 | 4,388 | 133 |
16-Jun-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 3 | 4,831 | 156 |
17-Jun-2025 | 32.5 | 32.5 | 29.43 | 29.74 | 13 | 38,436 | 1,282 |
18-Jun-2025 | 28.26 | 30.98 | 28.26 | 29.17 | 18 | 31,164 | 1,051 |
19-Jun-2025 | 30.62 | 30.62 | 27.72 | 27.72 | 7 | 30,661 | 1,106 |
20-Jun-2025 | 28.8 | 29 | 26.34 | 26.36 | 21 | 39,999 | 1,461 |
23-Jun-2025 | 26.36 | 26.36 | 25.05 | 25.05 | 8 | 14,803 | 590 |
24-Jun-2025 | 23.8 | 26.3 | 23.8 | 23.8 | 29 | 1,55,281 | 6,478 |
25-Jun-2025 | 23.8 | 23.8 | 22.61 | 22.61 | 21 | 70,308 | 3,107 |
26-Jun-2025 | 23.74 | 23.74 | 21.48 | 23.74 | 37 | 2,77,322 | 12,032 |
27-Jun-2025 | 24.9 | 24.92 | 24.84 | 24.92 | 8 | 73,989 | 2,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.