Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 1,04,080 | 1,600 |
14-Aug-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 1,04,080 | 1,600 |
20-Aug-2025 | 65 | 65.5 | 65 | 65.5 | 4 | 5,21,760 | 4,800 |
21-Aug-2025 | 65.5 | 66.5 | 65 | 66.5 | 5 | 7,40,800 | 4,800 |
28-Aug-2025 | 65 | 65.5 | 65 | 65.5 | 3 | 4,17,600 | 3,200 |
02-Sep-2025 | 65 | 65.75 | 65 | 65.75 | 3 | 4,19,200 | 3,200 |
03-Sep-2025 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 1,04,160 | 1,600 |
04-Sep-2025 | 65 | 65.5 | 65 | 65.5 | 2 | 2,08,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.