Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 49.76 | 49.76 | 49.76 | 49.76 | 1 | 79,616 | 1,600 |
09-May-2025 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
12-May-2025 | 47.81 | 51 | 47.76 | 51 | 5 | 3,95,984 | 6,400 |
13-May-2025 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
16-May-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 4 | 3,32,736 | 4,800 |
19-May-2025 | 53 | 55.99 | 53 | 53.79 | 7 | 8,64,080 | 9,600 |
20-May-2025 | 54.24 | 54.25 | 54.24 | 54.25 | 2 | 1,73,584 | 3,200 |
21-May-2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1 | 86,704 | 1,600 |
22-May-2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1 | 86,704 | 1,600 |
23-May-2025 | 54.19 | 54.19 | 53 | 53 | 2 | 1,71,504 | 3,200 |
26-May-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
27-May-2025 | 53 | 53.5 | 53 | 53.5 | 3 | 3,40,800 | 3,200 |
28-May-2025 | 53.01 | 53.5 | 53 | 53.5 | 3 | 2,55,216 | 3,200 |
29-May-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 85,600 | 1,600 |
30-May-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 85,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.