Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 132 | 132 | 132 | 132 | 1 | 1,05,600 | 800 |
17-Sep-2026 | 132.05 | 132.05 | 132 | 132 | 2 | 2,11,240 | 1,600 |
21-Sep-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 1 | 1,08,080 | 800 |
24-Sep-2026 | 138.75 | 138.75 | 138.75 | 138.75 | 1 | 1,11,000 | 800 |
28-Sep-2026 | 138.8 | 138.8 | 138.8 | 138.8 | 1 | 1,11,040 | 800 |
29-Sep-2026 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 1,12,400 | 800 |
30-Sep-2026 | 145 | 145 | 145 | 145 | 1 | 1,16,000 | 800 |
06-Oct-2026 | 150.25 | 150.25 | 150.25 | 150.25 | 1 | 1,20,200 | 800 |
07-Oct-2026 | 152 | 157.8 | 152 | 157.8 | 2 | 2,47,840 | 1,600 |
08-Oct-2026 | 162.5 | 162.5 | 162 | 162 | 2 | 3,89,200 | 2,400 |
09-Oct-2026 | 170 | 170 | 170 | 170 | 1 | 1,36,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
