Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 80 | 80 | 80 | 80 | 3 | 5,12,000 | 6,400 |
25-Nov-2025 | 82.75 | 82.75 | 82.75 | 82.75 | 1 | 1,32,400 | 1,600 |
26-Nov-2025 | 77.01 | 77.01 | 67.36 | 69.34 | 6 | 6,77,936 | 8,000 |
27-Nov-2025 | 70 | 70.1 | 70 | 70.1 | 4 | 4,48,160 | 4,800 |
28-Nov-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 1,06,080 | 1,600 |
02-Dec-2025 | 64 | 64 | 62 | 62 | 2 | 2,01,600 | 3,200 |
03-Dec-2025 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 1,04,160 | 1,600 |
04-Dec-2025 | 65.1 | 78.12 | 65.1 | 78.12 | 11 | 12,97,424 | 14,400 |
05-Dec-2025 | 79 | 80 | 70.5 | 80 | 4 | 4,92,800 | 3,200 |
08-Dec-2025 | 79.7 | 96 | 76.6 | 80.05 | 19 | 41,96,656 | 19,200 |
09-Dec-2025 | 85 | 96.05 | 79 | 85.15 | 18 | 35,39,120 | 17,600 |
10-Dec-2025 | 89.95 | 102.18 | 89.95 | 91 | 16 | 30,31,472 | 17,600 |
11-Dec-2025 | 93.5 | 109.2 | 93 | 109.2 | 37 | 93,73,584 | 44,800 |
12-Dec-2025 | 109.2 | 109.5 | 98.05 | 98.05 | 13 | 21,52,352 | 12,800 |
15-Dec-2025 | 96.7 | 106 | 86 | 106 | 6 | 9,33,680 | 8,000 |
16-Dec-2025 | 100.7 | 100.7 | 100.7 | 100.7 | 3 | 4,83,360 | 4,800 |
17-Dec-2025 | 100.5 | 100.5 | 95.67 | 95.67 | 3 | 7,73,088 | 8,000 |
18-Dec-2025 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 1,45,520 | 1,600 |
19-Dec-2025 | 86.43 | 86.43 | 86.43 | 86.43 | 1 | 1,38,288 | 1,600 |
22-Dec-2025 | 82.12 | 82.12 | 82.12 | 82.12 | 1 | 1,31,392 | 1,600 |
23-Dec-2025 | 82.12 | 86.22 | 82.12 | 82.55 | 4 | 5,36,944 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
