Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 99.58 | 99.58 | 99.58 | 99.58 | 3 | 4,77,984 | 4,800 |
13-Jan-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 6 | 20,07,360 | 19,200 |
14-Jan-2026 | 109.77 | 109.77 | 105 | 109.77 | 14 | 31,30,848 | 28,800 |
16-Jan-2026 | 115.25 | 115.25 | 110 | 115.25 | 6 | 28,58,000 | 25,600 |
19-Jan-2026 | 121.01 | 121.01 | 121.01 | 121.01 | 11 | 27,10,624 | 22,400 |
20-Jan-2026 | 127.06 | 127.06 | 116 | 127.06 | 23 | 75,48,288 | 60,800 |
21-Jan-2026 | 133.41 | 133.41 | 133.41 | 133.41 | 22 | 1,06,72,800 | 80,000 |
22-Jan-2026 | 135 | 135 | 130.95 | 134.46 | 14 | 60,06,640 | 44,800 |
23-Jan-2026 | 136 | 136 | 134.9 | 135 | 7 | 25,93,360 | 19,200 |
27-Jan-2026 | 135 | 135 | 131 | 131 | 14 | 55,89,600 | 41,600 |
28-Jan-2026 | 131 | 131 | 131 | 131 | 11 | 25,15,200 | 19,200 |
29-Jan-2026 | 124.5 | 129 | 124.45 | 129 | 4 | 10,02,960 | 8,000 |
30-Jan-2026 | 123 | 128 | 122.55 | 128 | 15 | 33,67,600 | 27,200 |
01-Feb-2026 | 128 | 128 | 128 | 128 | 1 | 2,04,800 | 1,600 |
03-Feb-2026 | 127.95 | 130.5 | 123 | 129.15 | 5 | 16,13,760 | 12,800 |
04-Feb-2026 | 128 | 128 | 128 | 128 | 2 | 6,14,400 | 4,800 |
05-Feb-2026 | 133.9 | 133.95 | 133.9 | 133.95 | 2 | 4,28,560 | 3,200 |
09-Feb-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 1 | 2,14,320 | 1,600 |
10-Feb-2026 | 140 | 140 | 137 | 137 | 2 | 4,43,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
