Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 96.7 | 106 | 86 | 106 | 6 | 9,33,680 | 8,000 |
16-Dec-2025 | 100.7 | 100.7 | 100.7 | 100.7 | 3 | 4,83,360 | 4,800 |
17-Dec-2025 | 100.5 | 100.5 | 95.67 | 95.67 | 3 | 7,73,088 | 8,000 |
18-Dec-2025 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 1,45,520 | 1,600 |
19-Dec-2025 | 86.43 | 86.43 | 86.43 | 86.43 | 1 | 1,38,288 | 1,600 |
22-Dec-2025 | 82.12 | 82.12 | 82.12 | 82.12 | 1 | 1,31,392 | 1,600 |
23-Dec-2025 | 82.12 | 86.22 | 82.12 | 82.55 | 4 | 5,36,944 | 6,400 |
24-Dec-2025 | 86.67 | 86.67 | 86.67 | 86.67 | 1 | 1,38,672 | 1,600 |
26-Dec-2025 | 91 | 91 | 83.1 | 83.1 | 4 | 5,69,760 | 6,400 |
29-Dec-2025 | 87.25 | 87.25 | 87.25 | 87.25 | 5 | 6,98,000 | 8,000 |
31-Dec-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | 1,33,680 | 1,600 |
01-Jan-2026 | 87.72 | 87.72 | 87.72 | 87.72 | 1 | 1,40,352 | 1,600 |
05-Jan-2026 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 1,38,720 | 1,600 |
08-Jan-2026 | 87 | 91 | 87 | 90.33 | 4 | 7,16,784 | 8,000 |
09-Jan-2026 | 94.83 | 94.84 | 94.83 | 94.84 | 5 | 12,13,936 | 12,800 |
12-Jan-2026 | 99.58 | 99.58 | 99.58 | 99.58 | 3 | 4,77,984 | 4,800 |
13-Jan-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 6 | 20,07,360 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
