Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 150.25 | 150.25 | 150.25 | 150.25 | 1 | 1,20,200 | 800 |
07-Oct-2026 | 152 | 157.8 | 152 | 157.8 | 2 | 2,47,840 | 1,600 |
08-Oct-2026 | 162.5 | 162.5 | 162 | 162 | 2 | 3,89,200 | 2,400 |
09-Oct-2026 | 170 | 170 | 170 | 170 | 1 | 1,36,000 | 800 |
12-Oct-2026 | 195 | 200 | 175 | 175 | 6 | 17,68,120 | 9,600 |
16-Oct-2026 | 175 | 175 | 175 | 175 | 7 | 9,80,000 | 5,600 |
19-Oct-2026 | 175 | 175 | 175 | 175 | 3 | 12,60,000 | 7,200 |
21-Oct-2026 | 175 | 175 | 174.95 | 175 | 11 | 36,39,960 | 20,800 |
22-Oct-2026 | 174 | 174 | 174 | 174 | 11 | 30,62,400 | 17,600 |
23-Oct-2026 | 174 | 174 | 174 | 174 | 7 | 18,09,600 | 10,400 |
26-Oct-2026 | 175 | 176 | 175 | 175.5 | 26 | 56,01,600 | 32,000 |
27-Oct-2026 | 176 | 176.2 | 176 | 176.2 | 22 | 64,82,560 | 36,800 |
28-Oct-2026 | 176 | 176 | 175.5 | 175.5 | 20 | 66,12,000 | 37,600 |
29-Oct-2026 | 177 | 180 | 177 | 180 | 39 | 89,59,200 | 50,400 |
30-Oct-2026 | 180 | 181 | 180 | 181 | 30 | 80,84,800 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
