Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 54.19 | 54.19 | 53 | 53 | 2 | 1,71,504 | 3,200 |
26-May-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
27-May-2025 | 53 | 53.5 | 53 | 53.5 | 3 | 3,40,800 | 3,200 |
28-May-2025 | 53.01 | 53.5 | 53 | 53.5 | 3 | 2,55,216 | 3,200 |
29-May-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 85,600 | 1,600 |
30-May-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 85,600 | 1,600 |
02-Jun-2025 | 53 | 54.95 | 53 | 53.5 | 8 | 11,95,152 | 9,600 |
03-Jun-2025 | 53 | 53.5 | 53 | 53.5 | 3 | 3,40,800 | 3,200 |
04-Jun-2025 | 53.51 | 53.9 | 53 | 53.9 | 6 | 7,72,176 | 8,000 |
05-Jun-2025 | 53.5 | 55.55 | 53.5 | 55.55 | 3 | 2,60,160 | 1,600 |
06-Jun-2025 | 44.44 | 54 | 44.44 | 54 | 3 | 2,40,704 | 3,200 |
09-Jun-2025 | 55.1 | 56 | 55.1 | 55.6 | 3 | 6,20,960 | 6,400 |
10-Jun-2025 | 56 | 56.7 | 56 | 56.5 | 4 | 4,50,720 | 4,800 |
11-Jun-2025 | 57.5 | 57.85 | 57 | 57.85 | 4 | 6,44,880 | 6,400 |
13-Jun-2025 | 56.65 | 60 | 56.65 | 60 | 4 | 5,70,640 | 4,800 |
16-Jun-2025 | 60 | 60.7 | 60 | 60.35 | 5 | 4,82,800 | 3,200 |
17-Jun-2025 | 60 | 60.5 | 60 | 60.5 | 2 | 1,92,800 | 1,600 |
18-Jun-2025 | 60.2 | 61.5 | 60.2 | 61.3 | 4 | 7,80,320 | 6,400 |
20-Jun-2025 | 62 | 62.5 | 62 | 62.5 | 2 | 1,99,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.