Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 53.05 | 58.15 | 53.05 | 58.15 | 4 | 3,60,976 | 6,400 |
07-NOV-2024 | 58.05 | 58.05 | 56.26 | 57.2 | 5 | 4,60,096 | 6,400 |
08-NOV-2024 | 58.91 | 60 | 56.05 | 60 | 4 | 3,75,936 | 3,200 |
11-NOV-2024 | 61 | 61 | 60 | 60 | 4 | 3,87,840 | 6,400 |
12-NOV-2024 | 63 | 63 | 62.25 | 62.79 | 3 | 3,00,864 | 4,800 |
13-NOV-2024 | 60.05 | 60.05 | 56.2 | 58.62 | 7 | 6,53,904 | 8,000 |
14-NOV-2024 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
18-NOV-2024 | 62.75 | 72 | 62.75 | 64.85 | 9 | 9,53,840 | 11,200 |
19-NOV-2024 | 61.65 | 61.65 | 58.2 | 60.1 | 5 | 5,76,880 | 8,000 |
22-NOV-2024 | 64.9 | 64.9 | 64.9 | 64.9 | 1 | 1,03,840 | 1,600 |
25-NOV-2024 | 65 | 65 | 60.52 | 60.61 | 7 | 6,95,904 | 8,000 |
26-NOV-2024 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
28-NOV-2024 | 60 | 60 | 59.85 | 59.85 | 2 | 1,91,760 | 3,200 |
29-NOV-2024 | 59.9 | 60.99 | 59.9 | 60.99 | 2 | 1,93,424 | 3,200 |
02-DEC-2024 | 61.9 | 69.95 | 61.9 | 65.63 | 5 | 6,30,080 | 4,800 |
03-DEC-2024 | 67 | 67 | 65.35 | 65.35 | 2 | 2,11,760 | 1,600 |
04-DEC-2024 | 64.66 | 65 | 64.66 | 65 | 2 | 2,07,456 | 3,200 |
05-DEC-2024 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
