Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 72.89 | 79.25 | 72.89 | 77.5 | 20 | 30,69,296 | 24,000 |
19-Sep-2025 | 78.81 | 78.81 | 74 | 78.81 | 3 | 4,96,688 | 6,400 |
22-Sep-2025 | 76.5 | 80 | 76.5 | 79.25 | 10 | 20,07,200 | 17,600 |
23-Sep-2025 | 82 | 84 | 81.99 | 82.73 | 27 | 43,47,392 | 30,400 |
24-Sep-2025 | 82 | 87 | 82 | 85.95 | 31 | 87,27,520 | 59,200 |
25-Sep-2025 | 86 | 86 | 85 | 85.38 | 11 | 39,77,600 | 36,800 |
26-Sep-2025 | 85 | 85.5 | 85 | 85 | 8 | 19,09,600 | 11,200 |
29-Sep-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 4,10,400 | 4,800 |
30-Sep-2025 | 85 | 85.6 | 85 | 85.5 | 13 | 30,04,160 | 19,200 |
01-Oct-2025 | 85 | 85.55 | 85 | 85 | 5 | 10,91,520 | 6,400 |
03-Oct-2025 | 85 | 85.55 | 85 | 85.55 | 5 | 13,65,280 | 9,600 |
06-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 2,72,000 | 3,200 |
07-Oct-2025 | 85 | 85.5 | 85 | 85.5 | 4 | 9,56,000 | 6,400 |
08-Oct-2025 | 85 | 85.65 | 85 | 85.65 | 3 | 6,83,120 | 4,800 |
09-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
10-Oct-2025 | 85 | 85.5 | 85 | 85 | 4 | 13,64,000 | 8,000 |
13-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
14-Oct-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 2,73,600 | 3,200 |
15-Oct-2025 | 85 | 85.5 | 85 | 85.5 | 2 | 5,45,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.