Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
06-Nov-2025 | 84 | 84 | 84 | 84 | 2 | 2,68,800 | 3,200 |
07-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
10-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
11-Nov-2025 | 84 | 84 | 84 | 84 | 2 | 4,03,200 | 4,800 |
13-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
14-Nov-2025 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
17-Nov-2025 | 83 | 83 | 81 | 81 | 7 | 9,20,000 | 11,200 |
18-Nov-2025 | 81.6 | 86 | 81.6 | 85.94 | 4 | 7,97,248 | 9,600 |
19-Nov-2025 | 85.88 | 86.2 | 80.75 | 80.75 | 6 | 9,55,312 | 11,200 |
20-Nov-2025 | 80.75 | 80.75 | 80 | 80 | 2 | 2,57,200 | 3,200 |
21-Nov-2025 | 75 | 80 | 75 | 80 | 4 | 5,04,000 | 6,400 |
24-Nov-2025 | 80 | 80 | 80 | 80 | 3 | 5,12,000 | 6,400 |
25-Nov-2025 | 82.75 | 82.75 | 82.75 | 82.75 | 1 | 1,32,400 | 1,600 |
26-Nov-2025 | 77.01 | 77.01 | 67.36 | 69.34 | 6 | 6,77,936 | 8,000 |
27-Nov-2025 | 70 | 70.1 | 70 | 70.1 | 4 | 4,48,160 | 4,800 |
28-Nov-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 1,06,080 | 1,600 |
02-Dec-2025 | 64 | 64 | 62 | 62 | 2 | 2,01,600 | 3,200 |
03-Dec-2025 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 1,04,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.