Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 127.95 | 130.5 | 123 | 129.15 | 5 | 16,13,760 | 12,800 |
04-Feb-2026 | 128 | 128 | 128 | 128 | 2 | 6,14,400 | 4,800 |
05-Feb-2026 | 133.9 | 133.95 | 133.9 | 133.95 | 2 | 4,28,560 | 3,200 |
09-Feb-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 1 | 2,14,320 | 1,600 |
10-Feb-2026 | 140 | 140 | 137 | 137 | 2 | 4,43,200 | 3,200 |
11-Feb-2026 | 139 | 139 | 139 | 139 | 2 | 4,44,800 | 3,200 |
17-Feb-2026 | 139 | 145.9 | 139 | 145.9 | 2 | 4,55,840 | 3,200 |
18-Feb-2026 | 142 | 142 | 142 | 142 | 1 | 2,27,200 | 1,600 |
19-Feb-2026 | 147.35 | 147.35 | 147.35 | 147.35 | 1 | 2,35,760 | 1,600 |
20-Feb-2026 | 147 | 147 | 143 | 143.5 | 3 | 6,94,400 | 4,800 |
23-Feb-2026 | 144 | 144 | 144 | 144 | 1 | 2,30,400 | 1,600 |
25-Feb-2026 | 143.7 | 143.7 | 143.7 | 143.7 | 1 | 2,29,920 | 1,600 |
27-Feb-2026 | 142 | 142 | 142 | 142 | 1 | 2,27,200 | 1,600 |
02-Mar-2026 | 142 | 142 | 142 | 142 | 1 | 2,27,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
