iifl-logo

Rapid Multimodal Logistics Ltd Historical Data

85
(-0.45%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rapid Multimodal Logistics Ltd Historical Data

28/08/2025calendar-icon
28/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

65

65.56565.534,17,6003,200

02-Sep-2025

65

65.756565.7534,19,2003,200

03-Sep-2025

65.1

65.165.165.111,04,1601,600

04-Sep-2025

65

65.56565.522,08,8001,600

09-Sep-2025

65.5

65.565.565.511,04,8001,600

10-Sep-2025

64

64.56464.533,08,8003,200

11-Sep-2025

65

65.56565.534,17,6003,200

15-Sep-2025

69.49

69.568.568.533,31,9843,200

16-Sep-2025

68

70.396870.031126,68,08019,200

18-Sep-2025

72.89

79.2572.8977.52030,69,29624,000

19-Sep-2025

78.81

78.817478.8134,96,6886,400

22-Sep-2025

76.5

8076.579.251020,07,20017,600

23-Sep-2025

82

8481.9982.732743,47,39230,400

24-Sep-2025

82

878285.953187,27,52059,200

25-Sep-2025

86

868585.381139,77,60036,800

Rapid Multimodal Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.