Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 177.7 | 184.32 | 175 | 182.48 | 20,569 | 37,20,53,458.09 | 7,49,662 |
19-May-2026 | 183.2 | 188 | 179.95 | 180.8 | 12,067 | 21,59,64,632.6 | 5,49,952 |
20-May-2026 | 180.5 | 190 | 176.15 | 182.91 | 19,554 | 44,21,85,944.21 | 6,35,599 |
21-May-2026 | 185 | 189.4 | 183.68 | 186.2 | 10,529 | 22,26,33,674.96 | 4,73,038 |
22-May-2026 | 186.72 | 186.96 | 182 | 182.49 | 6,567 | 13,65,63,007.31 | 3,83,435 |
25-May-2026 | 184 | 185.25 | 173.89 | 176.81 | 18,123 | 52,75,35,914.4 | 11,04,062 |
26-May-2026 | 176.5 | 186.94 | 174.82 | 175.48 | 23,477 | 56,25,85,755.28 | 5,41,175 |
27-May-2026 | 176.35 | 178.13 | 169.05 | 170.06 | 13,072 | 24,97,58,099.18 | 7,30,011 |
29-May-2026 | 170.06 | 172.25 | 163.12 | 164.19 | 9,492 | 16,60,89,993.48 | 5,12,387 |
01-Jun-2026 | 164.5 | 169.8 | 163.07 | 166.93 | 7,959 | 12,16,85,024.77 | 2,67,994 |
02-Jun-2026 | 167.4 | 173.24 | 164.21 | 171.52 | 8,241 | 11,96,27,084.23 | 2,42,590 |
03-Jun-2026 | 171.4 | 171.49 | 166.7 | 167.67 | 4,997 | 7,22,91,403.49 | 1,72,806 |
04-Jun-2026 | 167.67 | 172.5 | 166.68 | 170.52 | 5,834 | 8,33,66,824.13 | 2,33,431 |
05-Jun-2026 | 171.29 | 174.9 | 167.9 | 168.9 | 4,721 | 6,65,68,473.21 | 1,47,088 |
08-Jun-2026 | 166.1 | 169.79 | 160.81 | 162.7 | 6,412 | 8,47,14,240.12 | 2,16,982 |
09-Jun-2026 | 164.95 | 170.6 | 164.5 | 167.38 | 7,151 | 9,14,24,410.15 | 1,89,149 |
10-Jun-2026 | 167.5 | 169.6 | 162 | 163 | 4,411 | 5,77,29,562.56 | 2,02,043 |
11-Jun-2026 | 162.6 | 170.74 | 158.56 | 159.9 | 16,234 | 32,70,74,887.76 | 3,16,408 |
12-Jun-2026 | 162.78 | 166.5 | 160.65 | 164.31 | 9,394 | 11,18,39,923.81 | 2,59,475 |
15-Jun-2026 | 167.1 | 170.17 | 165.3 | 165.88 | 6,419 | 12,29,10,425.09 | 2,20,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
