Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 139.47 | 154.2 | 138.1 | 152.86 | 14,195 | 21,86,68,975.72 | 5,20,229 |
18-Mar-2026 | 153 | 155.78 | 144.08 | 146.65 | 11,943 | 16,04,31,608.63 | 2,51,080 |
19-Mar-2026 | 142 | 145.72 | 139 | 139.4 | 4,937 | 8,43,94,470.69 | 3,96,251 |
20-Mar-2026 | 140.1 | 144.95 | 139.1 | 139.68 | 5,365 | 6,52,85,368.42 | 1,79,659 |
23-Mar-2026 | 138.15 | 139.33 | 133.06 | 133.72 | 5,981 | 6,84,74,562.64 | 2,57,267 |
24-Mar-2026 | 138.91 | 142 | 136.62 | 138.44 | 6,906 | 8,09,53,156.07 | 1,91,127 |
25-Mar-2026 | 141 | 143.12 | 140 | 140.65 | 4,822 | 8,23,69,581.26 | 3,27,748 |
27-Mar-2026 | 140.02 | 140.09 | 135.2 | 136.52 | 3,999 | 9,72,30,059.61 | 3,37,134 |
30-Mar-2026 | 135.6 | 137.24 | 130.5 | 131.3 | 4,852 | 5,53,05,828.74 | 2,16,067 |
01-Apr-2026 | 137 | 147.15 | 136.44 | 138.11 | 18,145 | 27,04,98,529.7 | 3,16,153 |
02-Apr-2026 | 136.5 | 140.5 | 134.81 | 139.8 | 3,790 | 4,48,82,635.58 | 1,26,028 |
06-Apr-2026 | 139.12 | 141.29 | 137.31 | 139.95 | 4,860 | 5,67,04,478.26 | 1,54,395 |
07-Apr-2026 | 139.06 | 141.39 | 138.52 | 139.31 | 2,972 | 4,04,61,170.12 | 1,41,198 |
08-Apr-2026 | 144 | 145.47 | 142.3 | 144.3 | 5,069 | 13,44,63,770.08 | 5,28,486 |
09-Apr-2026 | 143.51 | 146.59 | 142 | 143.43 | 3,933 | 10,27,60,400.47 | 3,75,615 |
10-Apr-2026 | 144.3 | 150.87 | 141 | 145.78 | 22,435 | 72,70,79,465.31 | 16,81,908 |
13-Apr-2026 | 142.83 | 161.78 | 141.51 | 157.15 | 32,143 | 63,42,92,586.75 | 13,24,982 |
15-Apr-2026 | 159.89 | 166.24 | 154.21 | 158.75 | 25,515 | 97,86,44,020.21 | 23,20,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
