Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹155.92

(1.97%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	154.26	165	151.8	160.17	26,125	52,56,43,182.02	9,26,870
05-Dec-2025	163.8	163.8	157.57	159.77	11,387	14,91,19,687.98	2,60,662
08-Dec-2025	160	168.4	158	160.79	15,770	21,92,46,304.35	4,30,568
09-Dec-2025	162.08	163.81	153.21	160.89	13,708	49,69,69,025.34	20,62,825
10-Dec-2025	162.81	162.81	156.01	156.79	11,299	27,77,90,700.88	8,97,574
11-Dec-2025	159.7	162	151.01	154.96	23,411	71,60,84,265.61	25,90,052
12-Dec-2025	156	160.52	156	159.48	9,797	9,15,17,281.12	2,13,512
15-Dec-2025	160.1	161.22	153.75	156.91	11,639	35,70,20,469.56	12,87,961
16-Dec-2025	157.5	162.5	156.9	162.09	8,066	12,30,31,571.67	3,90,672
17-Dec-2025	163	166.35	160.09	164.77	12,814	24,22,56,236.18	5,91,605
18-Dec-2025	165.8	167.99	157	159.57	8,281	13,01,82,690.34	2,34,403
19-Dec-2025	160	162.79	157.02	159.87	6,947	15,56,23,367.99	5,87,446
22-Dec-2025	162.1	169.9	162.1	166.81	23,176	54,26,13,088.21	17,09,572
23-Dec-2025	167.45	167.67	162.51	164.07	10,632	18,84,87,824.05	6,26,431
24-Dec-2025	165.25	165.25	152.55	153.86	17,461	62,15,76,537.74	16,04,881
26-Dec-2025	154.45	154.9	150	150.7	13,454	17,60,24,388.43	5,07,888
29-Dec-2025	151.74	153.27	150.88	151.41	6,130	15,20,63,069.82	5,05,960
30-Dec-2025	151.1	151.99	147.61	150.05	6,494	27,06,22,074.34	7,48,763
31-Dec-2025	150.1	154.48	149.91	152.31	5,242	10,35,15,065.92	3,62,057
01-Jan-2026	153.5	154.3	150.9	152.91	4,036	5,25,90,657.52	1,48,512
02-Jan-2026	153.5	157.2	152.64	155.92	9,255	37,26,14,581.01	11,49,373

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice