Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 307.4 | 316 | 303 | 306.45 | 21,942 | 1,15,75,47,456.2 | 13,32,335 |
08-Sep-2026 | 309.35 | 309.35 | 295.05 | 297.8 | 16,847 | 62,76,83,318.95 | 8,98,804 |
09-Sep-2026 | 298 | 303 | 290.8 | 299.9 | 16,786 | 76,01,40,363.05 | 8,01,125 |
10-Sep-2026 | 301.25 | 312.2 | 299 | 310.6 | 18,697 | 1,17,44,98,225.5 | 10,75,226 |
11-Sep-2026 | 310 | 310.4 | 283.15 | 288.3 | 36,860 | 1,28,78,70,122.35 | 21,30,134 |
15-Sep-2026 | 285.9 | 296.3 | 278.3 | 289.6 | 39,607 | 1,87,12,60,046.85 | 27,59,266 |
16-Sep-2026 | 280 | 294.9 | 275.2 | 286.75 | 69,579 | 3,34,27,93,378.85 | 46,20,080 |
17-Sep-2026 | 287.75 | 322 | 284.75 | 303.85 | 2,05,763 | 6,49,05,56,268.25 | 54,97,251 |
18-Sep-2026 | 305.75 | 331.95 | 297.8 | 299.25 | 92,768 | 3,06,70,80,345 | 17,76,960 |
21-Sep-2026 | 302 | 338 | 296.9 | 334.55 | 1,82,963 | 6,77,09,23,237.8 | 30,69,128 |
22-Sep-2026 | 336.2 | 341.1 | 327 | 332.3 | 61,744 | 2,06,82,90,050.45 | 12,96,332 |
23-Sep-2026 | 334 | 343.75 | 322.1 | 331.4 | 46,856 | 2,48,12,03,520.65 | 17,87,002 |
24-Sep-2026 | 333.6 | 335.95 | 322.35 | 323.95 | 22,156 | 90,36,53,124.15 | 11,71,284 |
25-Sep-2026 | 324.9 | 341.65 | 323 | 333.95 | 43,809 | 2,04,39,04,153.6 | 16,93,538 |
28-Sep-2026 | 335.7 | 340.45 | 329 | 330.95 | 32,923 | 1,93,26,97,678.35 | 25,25,101 |
29-Sep-2026 | 332.3 | 335.5 | 323.8 | 331.15 | 33,181 | 1,61,23,50,431.05 | 14,06,243 |
30-Sep-2026 | 332.65 | 344.4 | 328.2 | 330.75 | 49,024 | 2,02,44,52,411.35 | 15,56,689 |
01-Oct-2026 | 332.4 | 354.5 | 330.05 | 345.45 | 1,27,704 | 3,96,45,21,718.65 | 22,48,036 |
05-Oct-2026 | 347.6 | 357.7 | 337.2 | 339.35 | 43,670 | 1,35,49,40,161.7 | 12,31,865 |
06-Oct-2026 | 341.25 | 343.95 | 333.9 | 335.25 | 18,428 | 47,23,38,028.9 | 4,74,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
