Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 179 | 183.2 | 177.25 | 179.73 | 5,684 | 7,79,39,469.74 | 1,68,814 |
14-Jul-2026 | 176.5 | 179.49 | 174.25 | 175.99 | 5,799 | 17,26,47,052.7 | 4,40,906 |
15-Jul-2026 | 176 | 177.6 | 174.37 | 175.27 | 3,406 | 6,57,28,735.04 | 2,02,078 |
16-Jul-2026 | 175.85 | 176.79 | 173.21 | 175.53 | 2,825 | 4,07,67,536.22 | 92,790 |
17-Jul-2026 | 176 | 183.4 | 174.2 | 180.66 | 7,895 | 16,59,72,061.79 | 3,46,921 |
20-Jul-2026 | 180 | 184.5 | 177.39 | 180.25 | 17,369 | 59,51,86,973.22 | 10,30,714 |
21-Jul-2026 | 179.38 | 179.38 | 175.51 | 176.61 | 4,256 | 6,33,75,102.4 | 1,81,789 |
22-Jul-2026 | 176 | 177.3 | 173.01 | 175.34 | 5,874 | 8,55,67,167.86 | 2,73,801 |
23-Jul-2026 | 174.9 | 183.49 | 173.21 | 177.47 | 15,064 | 42,25,84,861.58 | 8,29,849 |
24-Jul-2026 | 176.5 | 181.46 | 175.07 | 178.61 | 9,575 | 13,61,96,749.11 | 3,27,102 |
27-Jul-2026 | 182 | 204 | 182 | 199.61 | 3,20,678 | 10,62,18,02,792.4 | 39,47,114 |
28-Jul-2026 | 202.28 | 207.79 | 183.37 | 186.17 | 1,59,440 | 4,60,88,13,326.48 | 30,27,293 |
29-Jul-2026 | 186 | 191.29 | 175.15 | 186 | 66,766 | 1,76,29,85,305.02 | 17,53,957 |
30-Jul-2026 | 185 | 186.95 | 182.31 | 184.74 | 12,481 | 26,22,09,361.36 | 3,56,829 |
31-Jul-2026 | 185 | 185 | 180.59 | 181.38 | 8,355 | 17,21,07,622.73 | 3,60,487 |
03-Aug-2026 | 184.99 | 212.2 | 184.43 | 205.79 | 2,45,834 | 8,08,06,59,731.63 | 34,08,272 |
04-Aug-2026 | 207.79 | 215.5 | 206.23 | 209.33 | 1,16,455 | 3,94,41,56,880.49 | 16,31,168 |
05-Aug-2026 | 209.05 | 216.5 | 201.3 | 203.25 | 51,014 | 2,09,69,73,676.83 | 13,68,649 |
06-Aug-2026 | 206 | 213.69 | 203.12 | 205.61 | 37,091 | 1,22,84,84,958.51 | 12,55,101 |
07-Aug-2026 | 206.36 | 218.49 | 205 | 206.1 | 43,853 | 1,35,18,08,962.75 | 15,25,939 |
10-Aug-2026 | 207.38 | 215.3 | 206.5 | 207.89 | 26,244 | 89,02,75,102.8 | 14,32,243 |
11-Aug-2026 | 209.48 | 213 | 204.41 | 206.16 | 15,821 | 38,46,96,112.98 | 4,56,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
