Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹158.76

(1.55%)

May 23, 2025|03:59:24 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	141.98	143.7	138.2	140.49	3,804	1,92,93,213.95	76,759
24-Apr-2025	140.45	142.69	139.01	139.18	2,584	1,06,85,209.69	37,839
25-Apr-2025	139.18	140.06	134	134.63	4,227	2,45,07,640.61	86,279
28-Apr-2025	134.5	135	128.3	132.84	2,635	1,09,72,528.26	44,657
29-Apr-2025	132.84	136.46	132	132.06	2,382	1,09,35,250.93	41,842
30-Apr-2025	131.25	132.98	130.11	130.83	2,113	88,76,882.74	33,759
02-May-2025	131.5	134.58	128.5	128.82	2,096	92,13,996.34	37,295
05-May-2025	129.45	132.2	126.75	130.96	2,745	1,13,57,691.77	43,433
06-May-2025	130.22	132.5	126.04	126.79	2,376	1,16,15,157.78	52,479
07-May-2025	124.3	131.36	124.06	127.95	3,465	2,41,74,539.06	91,815
08-May-2025	128.6	131	125.1	125.89	2,017	1,12,75,636.74	39,613
09-May-2025	121	125.87	121	124.63	1,843	86,08,773.39	35,113
12-May-2025	129.98	134.8	129.98	133.7	3,349	2,48,91,308.95	93,368
13-May-2025	134.7	137.9	134.39	136.5	2,650	1,64,40,228.46	67,685
14-May-2025	137.9	143.4	136.61	141.9	6,971	5,35,60,310.6	2,00,594
15-May-2025	151	160	148.71	152.41	21,950	22,91,92,780.91	5,36,184
16-May-2025	152.43	159	151.3	158.16	6,229	5,84,72,819.53	2,08,548
19-May-2025	158.45	167	156.81	165.02	7,628	8,23,26,857.77	2,45,225
20-May-2025	165.85	168.09	152.1	155.76	6,803	6,22,82,844.93	2,05,244
21-May-2025	155.69	159.7	154.6	156.27	4,180	3,24,12,319.03	92,897
22-May-2025	156.98	160	152.55	156.34	2,516	1,87,53,976.43	65,102

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice