Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 164.5 | 169.8 | 163.07 | 166.93 | 7,959 | 12,16,85,024.77 | 2,67,994 |
02-Jun-2026 | 167.4 | 173.24 | 164.21 | 171.52 | 8,241 | 11,96,27,084.23 | 2,42,590 |
03-Jun-2026 | 171.4 | 171.49 | 166.7 | 167.67 | 4,997 | 7,22,91,403.49 | 1,72,806 |
04-Jun-2026 | 167.67 | 172.5 | 166.68 | 170.52 | 5,834 | 8,33,66,824.13 | 2,33,431 |
05-Jun-2026 | 171.29 | 174.9 | 167.9 | 168.9 | 4,721 | 6,65,68,473.21 | 1,47,088 |
08-Jun-2026 | 166.1 | 169.79 | 160.81 | 162.7 | 6,412 | 8,47,14,240.12 | 2,16,982 |
09-Jun-2026 | 164.95 | 170.6 | 164.5 | 167.38 | 7,151 | 9,14,24,410.15 | 1,89,149 |
10-Jun-2026 | 167.5 | 169.6 | 162 | 163 | 4,411 | 5,77,29,562.56 | 2,02,043 |
11-Jun-2026 | 162.6 | 170.74 | 158.56 | 159.9 | 16,234 | 32,70,74,887.76 | 3,16,408 |
12-Jun-2026 | 162.78 | 166.5 | 160.65 | 164.31 | 9,394 | 11,18,39,923.81 | 2,59,475 |
15-Jun-2026 | 167.1 | 170.17 | 165.3 | 165.88 | 6,419 | 12,29,10,425.09 | 2,20,327 |
16-Jun-2026 | 167.15 | 168.19 | 164.5 | 165.14 | 3,533 | 4,62,20,487.22 | 1,38,890 |
17-Jun-2026 | 165.86 | 184.5 | 163.16 | 181.17 | 1,01,140 | 2,33,42,26,789 | 23,16,277 |
18-Jun-2026 | 182.65 | 197 | 179.2 | 187.13 | 67,138 | 1,93,95,49,226.21 | 17,94,466 |
19-Jun-2026 | 186.7 | 195 | 185.4 | 188.99 | 17,420 | 48,12,46,921.09 | 8,68,424 |
22-Jun-2026 | 190 | 193.49 | 186.11 | 187.03 | 8,987 | 18,62,22,696.07 | 3,56,163 |
23-Jun-2026 | 187.6 | 189.8 | 180.85 | 181.65 | 8,631 | 14,97,22,816.45 | 3,80,703 |
24-Jun-2026 | 181.8 | 189.5 | 180.3 | 182.4 | 11,236 | 43,59,34,014.1 | 7,78,385 |
25-Jun-2026 | 183.51 | 195.99 | 179.5 | 180.51 | 46,618 | 1,21,88,98,760.01 | 10,23,264 |
29-Jun-2026 | 181.2 | 183.9 | 177.6 | 180.8 | 7,320 | 17,05,30,991.82 | 4,43,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
