Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹152.78

(-1.00%)

Nov 21, 2025|02:39:47 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	152.09	163.8	152.09	156.41	11,344	14,93,38,453.56	3,42,327
24-Oct-2025	157.64	158.69	153	154.24	2,280	2,91,29,477.63	99,015
27-Oct-2025	154	155.39	150.51	151.1	2,472	3,59,22,097.48	1,45,251
28-Oct-2025	150.5	152.07	148.5	148.91	2,203	4,09,80,004.02	1,87,239
29-Oct-2025	149.2	152.53	149.2	151.26	2,140	2,40,53,707.98	83,063
30-Oct-2025	151.26	153.9	148	148.85	2,269	3,27,95,518.17	1,09,640
31-Oct-2025	148.7	151.95	148.55	149.59	1,954	2,35,38,882.49	74,587
03-Nov-2025	151.05	156.45	150.6	154.4	5,273	7,66,48,416.8	2,71,749
04-Nov-2025	157	157.26	147.05	147.83	6,132	10,54,14,213.13	4,41,703
06-Nov-2025	147.11	151	146.3	149.05	3,767	4,97,84,154.8	1,54,526
07-Nov-2025	149.8	150.95	146.5	150.05	2,374	2,59,66,412.75	81,318
10-Nov-2025	151.38	155.58	149.56	151.9	5,106	7,77,47,032.24	2,19,458
11-Nov-2025	153.4	156.8	152.5	153.85	3,050	5,06,23,342.68	1,92,526
12-Nov-2025	153.85	154.67	151.16	151.66	2,158	2,11,07,664.82	81,688
13-Nov-2025	151.66	159.3	151.66	154.52	7,457	11,43,09,919.27	2,88,182
14-Nov-2025	155.9	155.9	152.02	153.45	1,903	1,83,20,551.24	62,098
17-Nov-2025	154.5	156.79	152.53	154.07	2,182	2,63,81,834.53	72,810
18-Nov-2025	155	156.26	151.25	152.02	2,459	3,21,34,720.17	1,06,041
19-Nov-2025	153.24	158.7	149.2	157.6	7,740	12,94,32,078.97	3,44,492
20-Nov-2025	158.5	161.4	153.54	154.33	4,623	7,81,92,011.11	1,91,644

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice