Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 155 | 155 | 144.88 | 145.74 | 15,714 | 35,14,73,451.85 | 14,74,069 |
21-Apr-2026 | 146.95 | 148.8 | 144.21 | 145.43 | 7,753 | 14,49,53,162.45 | 5,04,482 |
22-Apr-2026 | 146.44 | 147.4 | 144.03 | 146.36 | 5,007 | 9,27,80,422.92 | 3,05,060 |
23-Apr-2026 | 145.5 | 147.9 | 145 | 146.63 | 3,949 | 7,41,85,453.85 | 2,82,501 |
24-Apr-2026 | 147 | 148.49 | 143.52 | 144.9 | 5,298 | 7,28,92,246.98 | 2,18,490 |
27-Apr-2026 | 145.9 | 167.59 | 145.89 | 157.1 | 53,965 | 1,52,77,06,856.01 | 21,41,690 |
28-Apr-2026 | 159.7 | 162.8 | 157.26 | 160.63 | 9,370 | 20,93,50,222.22 | 5,24,498 |
29-Apr-2026 | 162.1 | 187.4 | 157.48 | 168.75 | 93,537 | 2,27,86,65,396.76 | 24,15,458 |
30-Apr-2026 | 168 | 169.28 | 162.33 | 162.9 | 12,903 | 29,45,74,465.4 | 6,54,968 |
04-May-2026 | 164.74 | 181.9 | 161.78 | 175.55 | 38,319 | 86,03,71,927.81 | 11,92,015 |
05-May-2026 | 175.55 | 180.66 | 172.65 | 179.02 | 23,999 | 47,01,14,950.74 | 9,94,163 |
06-May-2026 | 181 | 190 | 179.2 | 182.68 | 30,963 | 71,96,21,340.86 | 9,89,460 |
07-May-2026 | 182 | 193.39 | 175.01 | 178.37 | 28,168 | 1,00,51,40,767.77 | 16,01,823 |
08-May-2026 | 178.8 | 180.88 | 175.6 | 176.12 | 11,186 | 20,17,60,466.16 | 5,48,145 |
11-May-2026 | 174.9 | 179.95 | 171.81 | 177.92 | 11,696 | 20,46,99,991.49 | 4,72,543 |
12-May-2026 | 179.24 | 180.4 | 166.1 | 167.32 | 14,284 | 27,36,60,860.08 | 8,05,175 |
13-May-2026 | 172 | 183.98 | 171 | 178.36 | 52,342 | 1,08,85,99,265.85 | 16,16,935 |
14-May-2026 | 180 | 186.75 | 173.59 | 180.47 | 21,415 | 41,70,54,487.84 | 6,69,425 |
15-May-2026 | 182.75 | 183.58 | 176.28 | 177.44 | 10,392 | 17,19,51,153.88 | 3,59,870 |
18-May-2026 | 177.7 | 184.32 | 175 | 182.48 | 20,569 | 37,20,53,458.09 | 7,49,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
