iifl-logo

Ratnaveer Precision Engineering Ltd Historical Data

149.59
(0.50%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnaveer Precision Engineering Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

158.73

163.25157.01162.366,75910,03,30,7272,62,641

03-Oct-2025

162.5

163.3158.5161.783,5155,00,32,858.121,43,975

06-Oct-2025

161.7

162.8157.35157.853,8904,70,61,701.591,30,423

07-Oct-2025

159.8

160.4151.7153.124,6695,62,75,981.361,79,120

08-Oct-2025

153.45

158.25152.68155.124,0953,90,70,044.451,02,266

09-Oct-2025

157.39

157.39152.8156.133,4552,73,91,460.9773,792

10-Oct-2025

156

158.5153.29153.932,2822,52,29,025.8485,257

13-Oct-2025

151.8

153.48150.63152.273,9973,39,83,880.4585,078

14-Oct-2025

153.36

153.36148148.842,8233,76,37,392.551,47,199

15-Oct-2025

148.7

153.48148.19152.452,5132,40,07,629.1483,382

16-Oct-2025

152.2

155151152.641,9132,34,34,466.8470,444

17-Oct-2025

152.64

153.57148.42149.462,3063,38,12,163.051,29,020

20-Oct-2025

150.34

152148.5150.931,7172,01,23,075.8250,376

21-Oct-2025

151.5

152.5150.73151.367275,54,831.4526,386

23-Oct-2025

152.09

163.8152.09156.4111,34414,93,38,453.563,42,327

24-Oct-2025

157.64

158.69153154.242,2802,91,29,477.6399,015

27-Oct-2025

154

155.39150.51151.12,4723,59,22,097.481,45,251

28-Oct-2025

150.5

152.07148.5148.912,2034,09,80,004.021,87,239

29-Oct-2025

149.2

152.53149.2151.262,1402,40,53,707.9883,063

30-Oct-2025

151.26

153.9148148.852,2693,27,95,518.171,09,640

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.