Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 181.27 | 203.18 | 181.27 | 198.81 | 3,20,678 | 10,62,18,02,792.4 | 39,47,114 |
28-Jul-2026 | 201.47 | 206.95 | 182.63 | 185.42 | 1,59,440 | 4,60,88,13,326.48 | 30,27,293 |
29-Jul-2026 | 185.25 | 190.52 | 174.45 | 185.25 | 66,766 | 1,76,29,85,305.02 | 17,53,957 |
30-Jul-2026 | 184.26 | 186.2 | 181.58 | 184 | 12,481 | 26,22,09,361.36 | 3,56,829 |
31-Jul-2026 | 184.26 | 184.26 | 179.86 | 180.65 | 8,355 | 17,21,07,622.73 | 3,60,487 |
03-Aug-2026 | 184.25 | 211.35 | 183.69 | 204.96 | 2,45,834 | 8,08,06,59,731.63 | 34,08,272 |
04-Aug-2026 | 206.95 | 214.63 | 205.4 | 208.49 | 1,16,455 | 3,94,41,56,880.49 | 16,31,168 |
05-Aug-2026 | 208.21 | 215.63 | 200.49 | 202.43 | 51,014 | 2,09,69,73,676.83 | 13,68,649 |
06-Aug-2026 | 205.17 | 212.83 | 202.3 | 204.78 | 37,091 | 1,22,84,84,958.51 | 12,55,101 |
07-Aug-2026 | 205.53 | 217.61 | 204.18 | 205.27 | 43,853 | 1,35,18,08,962.75 | 15,25,939 |
10-Aug-2026 | 206.55 | 214.43 | 205.67 | 207.05 | 26,244 | 89,02,75,102.8 | 14,32,243 |
11-Aug-2026 | 208.64 | 212.14 | 203.59 | 205.33 | 15,821 | 38,46,96,112.98 | 4,56,456 |
12-Aug-2026 | 206.17 | 215.63 | 205.18 | 209.17 | 29,868 | 88,72,05,135.17 | 10,36,009 |
13-Aug-2026 | 211.53 | 222.85 | 208.09 | 219.12 | 65,098 | 2,21,47,89,330.65 | 24,13,988 |
14-Aug-2026 | 220.11 | 232.08 | 208.16 | 229.23 | 1,51,103 | 4,84,13,41,018.33 | 23,07,573 |
17-Aug-2026 | 229.63 | 246.65 | 229.37 | 243.89 | 1,29,861 | 4,32,95,76,546.37 | 28,69,573 |
18-Aug-2026 | 245.09 | 256.46 | 241.67 | 251.18 | 86,546 | 3,01,64,95,162.15 | 20,89,658 |
19-Aug-2026 | 251.47 | 256.33 | 247.6 | 249.39 | 41,511 | 1,61,57,46,718.08 | 11,81,582 |
20-Aug-2026 | 252.21 | 269.41 | 250.99 | 268.16 | 82,299 | 2,99,22,82,722.43 | 18,65,365 |
21-Aug-2026 | 271.6 | 281.84 | 261.15 | 265.97 | 86,879 | 3,02,93,03,353.62 | 18,25,537 |
24-Aug-2026 | 265.13 | 271.89 | 249.6 | 270.23 | 49,861 | 2,28,59,87,825.71 | 27,51,369 |
25-Aug-2026 | 274.09 | 278 | 260.1 | 263.43 | 28,075 | 98,12,51,680.03 | 11,29,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
