iifl-logo

Ratnaveer Precision Engineering Ltd Historical Data

169.45
(6.34%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnaveer Precision Engineering Ltd Historical Data

01/05/2025calendar-icon
31/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

131.5

134.58128.5128.822,09692,13,996.3437,295

05-May-2025

129.45

132.2126.75130.962,7451,13,57,691.7743,433

06-May-2025

130.22

132.5126.04126.792,3761,16,15,157.7852,479

07-May-2025

124.3

131.36124.06127.953,4652,41,74,539.0691,815

08-May-2025

128.6

131125.1125.892,0171,12,75,636.7439,613

09-May-2025

121

125.87121124.631,84386,08,773.3935,113

12-May-2025

129.98

134.8129.98133.73,3492,48,91,308.9593,368

13-May-2025

134.7

137.9134.39136.52,6501,64,40,228.4667,685

14-May-2025

137.9

143.4136.61141.96,9715,35,60,310.62,00,594

15-May-2025

151

160148.71152.4121,95022,91,92,780.915,36,184

16-May-2025

152.43

159151.3158.166,2295,84,72,819.532,08,548

19-May-2025

158.45

167156.81165.027,6288,23,26,857.772,45,225

20-May-2025

165.85

168.09152.1155.766,8036,22,82,844.932,05,244

21-May-2025

155.69

159.7154.6156.274,1803,24,12,319.0392,897

22-May-2025

156.98

160152.55156.342,5161,87,53,976.4365,102

23-May-2025

157

159.25154.59158.763,6692,44,78,824.3457,677

26-May-2025

159.5

166156.05156.734,9603,69,02,784.9588,787

27-May-2025

156.9

157.8154.89155.191,7631,39,69,137.3452,475

28-May-2025

154.5

159.8154154.492,8052,25,39,540.0568,306

29-May-2025

154.5

161.85153.2159.353,0442,68,78,830.8786,566

30-May-2025

161.5

177160.06169.4514,88915,24,64,533.363,63,720

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.