| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 158.73 | 163.25 | 157.01 | 162.36 | 6,759 | 10,03,30,727 | 2,62,641 | 
| 03-Oct-2025 | 162.5 | 163.3 | 158.5 | 161.78 | 3,515 | 5,00,32,858.12 | 1,43,975 | 
| 06-Oct-2025 | 161.7 | 162.8 | 157.35 | 157.85 | 3,890 | 4,70,61,701.59 | 1,30,423 | 
| 07-Oct-2025 | 159.8 | 160.4 | 151.7 | 153.12 | 4,669 | 5,62,75,981.36 | 1,79,120 | 
| 08-Oct-2025 | 153.45 | 158.25 | 152.68 | 155.12 | 4,095 | 3,90,70,044.45 | 1,02,266 | 
| 09-Oct-2025 | 157.39 | 157.39 | 152.8 | 156.13 | 3,455 | 2,73,91,460.97 | 73,792 | 
| 10-Oct-2025 | 156 | 158.5 | 153.29 | 153.93 | 2,282 | 2,52,29,025.84 | 85,257 | 
| 13-Oct-2025 | 151.8 | 153.48 | 150.63 | 152.27 | 3,997 | 3,39,83,880.45 | 85,078 | 
| 14-Oct-2025 | 153.36 | 153.36 | 148 | 148.84 | 2,823 | 3,76,37,392.55 | 1,47,199 | 
| 15-Oct-2025 | 148.7 | 153.48 | 148.19 | 152.45 | 2,513 | 2,40,07,629.14 | 83,382 | 
| 16-Oct-2025 | 152.2 | 155 | 151 | 152.64 | 1,913 | 2,34,34,466.84 | 70,444 | 
| 17-Oct-2025 | 152.64 | 153.57 | 148.42 | 149.46 | 2,306 | 3,38,12,163.05 | 1,29,020 | 
| 20-Oct-2025 | 150.34 | 152 | 148.5 | 150.93 | 1,717 | 2,01,23,075.82 | 50,376 | 
| 21-Oct-2025 | 151.5 | 152.5 | 150.73 | 151.3 | 672 | 75,54,831.45 | 26,386 | 
| 23-Oct-2025 | 152.09 | 163.8 | 152.09 | 156.41 | 11,344 | 14,93,38,453.56 | 3,42,327 | 
| 24-Oct-2025 | 157.64 | 158.69 | 153 | 154.24 | 2,280 | 2,91,29,477.63 | 99,015 | 
| 27-Oct-2025 | 154 | 155.39 | 150.51 | 151.1 | 2,472 | 3,59,22,097.48 | 1,45,251 | 
| 28-Oct-2025 | 150.5 | 152.07 | 148.5 | 148.91 | 2,203 | 4,09,80,004.02 | 1,87,239 | 
| 29-Oct-2025 | 149.2 | 152.53 | 149.2 | 151.26 | 2,140 | 2,40,53,707.98 | 83,063 | 
| 30-Oct-2025 | 151.26 | 153.9 | 148 | 148.85 | 2,269 | 3,27,95,518.17 | 1,09,640 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.