iifl-logo

Ratnaveer Precision Engineering Ltd Historical Data

146.63
(0.10%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnaveer Precision Engineering Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

138.1

139.99137.9139.041,4361,18,38,813.5642,472

13-Aug-2025

139.5

144.95138.84140.33,3353,06,15,578.8762,049

14-Aug-2025

140.65

140.67137.91139.441,29379,32,771.3629,333

18-Aug-2025

139.45

146.7139144.664,8287,09,33,006.241,44,508

19-Aug-2025

144.66

150.95143.26149.886,94813,88,19,590.783,04,221

20-Aug-2025

149.98

153147.15148.764,1735,02,91,057.781,05,106

21-Aug-2025

149.4

152147150.282,3023,12,95,877.5486,700

22-Aug-2025

150.88

150.88147.16147.781,4661,50,41,517.0356,130

25-Aug-2025

147.78

153.8145.93151.356,45416,48,81,125.533,03,120

26-Aug-2025

151.2

151.35146146.62,8032,71,78,928.599,100

28-Aug-2025

146.55

146.55142142.962,0861,30,86,453.6339,499

29-Aug-2025

143.2

145140.25141.162,0071,46,33,334.7756,709

01-Sep-2025

143.2

145.5141.67143.631,6041,00,15,213.5625,892

02-Sep-2025

144.88

147.7143.3145.552,5793,26,06,660.2974,832

03-Sep-2025

146.24

150.69144.6145.483,3523,97,39,041.861,06,981

04-Sep-2025

147.23

148.24142.52143.593,5333,61,16,550.5988,590

05-Sep-2025

145

150143.31147.574,3058,72,85,208.731,25,288

08-Sep-2025

148.24

153145.51151.277,20811,94,39,467.081,77,154

09-Sep-2025

152.8

152.8147.4147.992,5244,37,87,885.5196,856

10-Sep-2025

148

149.93145.6146.483,1403,41,07,222.5379,442

11-Sep-2025

146.47

149146.12146.631,7181,83,55,716.8657,679

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.