Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹139.8

(1.22%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	143.5	143.91	140.1	140.71	7,060	12,81,50,933.72	4,74,286
05-Mar-2026	141.95	143.3	137.6	139.6	8,713	9,19,64,987.1	3,33,830
06-Mar-2026	139.6	142.59	139.15	140.29	4,108	5,74,31,145.75	1,61,932
09-Mar-2026	138	138.87	134.61	136.15	3,658	8,67,64,483.03	4,56,561
10-Mar-2026	137	140.7	136.43	140.02	4,402	8,01,66,056.98	3,21,299
11-Mar-2026	141	145.8	141	142.25	4,809	8,01,38,797.54	3,04,377
12-Mar-2026	140.12	142.96	138.48	140.9	3,517	12,07,28,630.8	3,94,051
13-Mar-2026	141.89	143.58	135.8	137.2	4,413	4,39,65,290.76	1,35,999
16-Mar-2026	135.6	140.7	135	138.87	5,547	3,97,26,622.92	94,264
17-Mar-2026	139.47	154.2	138.1	152.86	14,195	21,86,68,975.72	5,20,229
18-Mar-2026	153	155.78	144.08	146.65	11,943	16,04,31,608.63	2,51,080
19-Mar-2026	142	145.72	139	139.4	4,937	8,43,94,470.69	3,96,251
20-Mar-2026	140.1	144.95	139.1	139.68	5,365	6,52,85,368.42	1,79,659
23-Mar-2026	138.15	139.33	133.06	133.72	5,981	6,84,74,562.64	2,57,267
24-Mar-2026	138.91	142	136.62	138.44	6,906	8,09,53,156.07	1,91,127
25-Mar-2026	141	143.12	140	140.65	4,822	8,23,69,581.26	3,27,748
27-Mar-2026	140.02	140.09	135.2	136.52	3,999	9,72,30,059.61	3,37,134
30-Mar-2026	135.6	137.24	130.5	131.3	4,852	5,53,05,828.74	2,16,067
01-Apr-2026	137	147.15	136.44	138.11	18,145	27,04,98,529.7	3,16,153
02-Apr-2026	136.5	140.5	134.81	139.8	3,790	4,48,82,635.58	1,26,028

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice