Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹155.12

(1.31%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	148.24	153	145.51	151.27	7,208	11,94,39,467.08	1,77,154
09-Sep-2025	152.8	152.8	147.4	147.99	2,524	4,37,87,885.51	96,856
10-Sep-2025	148	149.93	145.6	146.48	3,140	3,41,07,222.53	79,442
11-Sep-2025	146.47	149	146.12	146.63	1,718	1,83,55,716.86	57,679
12-Sep-2025	146.87	147.94	145	145.26	1,278	1,57,76,773.38	61,887
15-Sep-2025	145.05	148	144.41	146.49	1,620	1,73,87,153.25	61,494
16-Sep-2025	146.09	147.49	145.05	145.4	1,362	1,07,97,407.85	42,443
17-Sep-2025	145.25	147.09	145.25	146.59	1,385	1,60,98,415.49	49,884
18-Sep-2025	146.59	149.89	145	146.63	2,837	4,18,72,701.51	1,03,543
19-Sep-2025	145.8	146.5	145	145.43	1,055	1,63,94,321.42	74,229
22-Sep-2025	145	146.09	142	142.79	2,043	2,53,35,745.81	96,984
23-Sep-2025	144.39	148.8	140.58	146.8	6,762	11,83,05,266.43	3,51,538
24-Sep-2025	148	158.7	148	157.6	24,528	47,91,34,671.46	11,91,893
25-Sep-2025	159.36	165.65	159	163.02	19,554	37,52,23,497.76	8,78,868
26-Sep-2025	162.7	171	157.37	163.48	24,158	34,11,56,597.53	7,52,649
29-Sep-2025	160.1	162.67	156	160.54	9,463	15,60,38,907.47	3,91,891
30-Sep-2025	162.9	166.8	157.21	157.99	6,446	10,92,84,387.56	3,17,224
01-Oct-2025	158.73	163.25	157.01	162.36	6,759	10,03,30,727	2,62,641
03-Oct-2025	162.5	163.3	158.5	161.78	3,515	5,00,32,858.12	1,43,975
06-Oct-2025	161.7	162.8	157.35	157.85	3,890	4,70,61,701.59	1,30,423
07-Oct-2025	159.8	160.4	151.7	153.12	4,669	5,62,75,981.36	1,79,120
08-Oct-2025	153.45	158.25	152.68	155.12	4,095	3,90,70,044.45	1,02,266

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice