Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹146.2

(-1.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	168.05	171.27	163.23	164.43	5,104	5,27,60,665.04	1,60,046
13-Jun-2025	161	164.17	158.7	161.62	3,988	2,79,38,815.75	80,140
16-Jun-2025	161.61	161.62	152.9	154.2	7,230	9,49,00,580.11	3,72,328
17-Jun-2025	154.8	158.11	152.61	153.41	3,873	3,49,07,132.83	1,23,514
18-Jun-2025	154.1	154.81	151.01	152.31	4,795	4,62,41,671.58	93,058
19-Jun-2025	152.5	154.51	148.1	150.79	3,862	3,63,24,236.24	1,16,304
20-Jun-2025	150.79	153.41	148	152.4	4,502	3,59,12,423.22	82,504
23-Jun-2025	150.05	152.44	150.01	150.95	1,816	1,50,05,510.53	52,178
24-Jun-2025	153.8	158.29	152.01	152.47	4,312	4,13,10,083.5	1,04,412
25-Jun-2025	153.25	161.3	153.25	158.22	5,269	5,62,52,807.89	1,56,396
26-Jun-2025	161.24	165.11	156.4	163.23	7,515	10,98,67,396.36	2,54,182
27-Jun-2025	164.2	166.4	161.1	161.87	6,756	8,20,11,604.76	1,59,301
30-Jun-2025	162.5	164.3	156.6	158.28	3,652	4,51,68,971.33	1,59,822
01-Jul-2025	158.9	160.35	157.45	158.18	1,939	1,84,52,538.35	55,888
02-Jul-2025	158.5	160.21	155.87	157.59	2,747	2,46,81,738.67	76,763
03-Jul-2025	157.3	158.88	151.5	154.74	4,927	5,67,78,454.98	1,83,362
04-Jul-2025	154.85	156.79	153.6	154.96	2,330	2,08,20,281.63	67,795
07-Jul-2025	155.1	156	153	153.43	1,866	1,60,84,109.49	45,077
08-Jul-2025	153.2	154.49	150.73	151.47	2,047	3,09,34,142.88	1,19,648
09-Jul-2025	152	152.79	147.84	148.46	3,135	4,29,40,798.98	1,71,287
10-Jul-2025	149.5	152.78	146.1	147.97	4,458	6,48,23,315.22	2,34,341
11-Jul-2025	148.55	149.73	146	146.2	2,170	2,21,19,591.57	82,612

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice