iifl-logo

Ratnaveer Precision Engineering Ltd Historical Data

158.76
(1.55%)
May 23, 2025|03:59:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnaveer Precision Engineering Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

141.98

143.7138.2140.493,8041,92,93,213.9576,759

24-Apr-2025

140.45

142.69139.01139.182,5841,06,85,209.6937,839

25-Apr-2025

139.18

140.06134134.634,2272,45,07,640.6186,279

28-Apr-2025

134.5

135128.3132.842,6351,09,72,528.2644,657

29-Apr-2025

132.84

136.46132132.062,3821,09,35,250.9341,842

30-Apr-2025

131.25

132.98130.11130.832,11388,76,882.7433,759

02-May-2025

131.5

134.58128.5128.822,09692,13,996.3437,295

05-May-2025

129.45

132.2126.75130.962,7451,13,57,691.7743,433

06-May-2025

130.22

132.5126.04126.792,3761,16,15,157.7852,479

07-May-2025

124.3

131.36124.06127.953,4652,41,74,539.0691,815

08-May-2025

128.6

131125.1125.892,0171,12,75,636.7439,613

09-May-2025

121

125.87121124.631,84386,08,773.3935,113

12-May-2025

129.98

134.8129.98133.73,3492,48,91,308.9593,368

13-May-2025

134.7

137.9134.39136.52,6501,64,40,228.4667,685

14-May-2025

137.9

143.4136.61141.96,9715,35,60,310.62,00,594

15-May-2025

151

160148.71152.4121,95022,91,92,780.915,36,184

16-May-2025

152.43

159151.3158.166,2295,84,72,819.532,08,548

19-May-2025

158.45

167156.81165.027,6288,23,26,857.772,45,225

20-May-2025

165.85

168.09152.1155.766,8036,22,82,844.932,05,244

21-May-2025

155.69

159.7154.6156.274,1803,24,12,319.0392,897

22-May-2025

156.98

160152.55156.342,5161,87,53,976.4365,102

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.