Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹158.9

(-0.29%)

Feb 24, 2026|10:19:56 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	140.05	140.05	134.11	135.68	4,918	4,81,67,149.96	1,03,341
28-Jan-2026	136.77	141	136.27	140.07	3,760	4,14,51,721.56	1,27,760
29-Jan-2026	142.5	159.89	141	154.95	50,172	92,92,22,024.99	11,32,586
30-Jan-2026	155.7	157.36	152	153.09	10,190	13,60,60,989.41	2,08,615
01-Feb-2026	157.69	159.29	146.1	148.74	13,396	29,36,33,452.33	5,25,915
02-Feb-2026	149	149.46	142.35	145.52	6,764	6,95,90,562.98	2,27,350
03-Feb-2026	155.66	157.99	148.6	154.6	12,283	15,52,32,620.02	3,97,826
04-Feb-2026	156	163.08	153.37	159.5	13,423	21,87,05,042.87	6,25,487
05-Feb-2026	162	163.87	153.5	154.65	7,471	13,74,15,257.3	2,46,693
06-Feb-2026	154.8	155	149.4	150.53	5,257	10,49,82,813.71	4,62,726
09-Feb-2026	152.34	155.73	150.6	155.07	5,424	11,23,09,356.66	3,59,977
10-Feb-2026	156.79	157	152.52	153.15	3,984	4,19,52,996.55	1,27,756
11-Feb-2026	154.8	154.8	150.5	151.02	4,217	5,15,77,588.23	1,60,274
12-Feb-2026	154	162.65	150.25	152.04	25,967	47,33,62,868.95	8,37,347
13-Feb-2026	150.5	151.8	146.5	146.93	6,138	10,26,51,669.17	3,92,594
16-Feb-2026	147.59	157.65	145.48	150.7	23,400	42,35,22,969.76	5,22,814
17-Feb-2026	150	156.8	149.4	154.18	8,073	13,33,63,715.45	2,94,744
18-Feb-2026	154.94	158.7	152.4	155.13	8,491	13,99,66,362.15	3,16,590
19-Feb-2026	158	168.3	157.6	159.07	49,166	97,09,63,269.01	19,68,801
20-Feb-2026	161.46	166.4	157.78	164.35	19,575	47,14,95,053.22	10,10,275
23-Feb-2026	167	167.82	158.26	159.37	15,465	34,25,56,667.93	4,23,153

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice