Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 206.55 | 214.43 | 205.67 | 207.05 | 26,244 | 89,02,75,102.8 | 14,32,243 |
11-Aug-2026 | 208.64 | 212.14 | 203.59 | 205.33 | 15,821 | 38,46,96,112.98 | 4,56,456 |
12-Aug-2026 | 206.17 | 215.63 | 205.18 | 209.17 | 29,868 | 88,72,05,135.17 | 10,36,009 |
13-Aug-2026 | 211.53 | 222.85 | 208.09 | 219.12 | 65,098 | 2,21,47,89,330.65 | 24,13,988 |
14-Aug-2026 | 220.11 | 232.08 | 208.16 | 229.23 | 1,51,103 | 4,84,13,41,018.33 | 23,07,573 |
17-Aug-2026 | 229.63 | 246.65 | 229.37 | 243.89 | 1,29,861 | 4,32,95,76,546.37 | 28,69,573 |
18-Aug-2026 | 245.09 | 256.46 | 241.67 | 251.18 | 86,546 | 3,01,64,95,162.15 | 20,89,658 |
19-Aug-2026 | 251.47 | 256.33 | 247.6 | 249.39 | 41,511 | 1,61,57,46,718.08 | 11,81,582 |
20-Aug-2026 | 252.21 | 269.41 | 250.99 | 268.16 | 82,299 | 2,99,22,82,722.43 | 18,65,365 |
21-Aug-2026 | 271.6 | 281.84 | 261.15 | 265.97 | 86,879 | 3,02,93,03,353.62 | 18,25,537 |
24-Aug-2026 | 265.13 | 271.89 | 249.6 | 270.23 | 49,861 | 2,28,59,87,825.71 | 27,51,369 |
25-Aug-2026 | 274.09 | 278 | 260.1 | 263.43 | 28,075 | 98,12,51,680.03 | 11,29,751 |
26-Aug-2026 | 265.03 | 286 | 264 | 279.27 | 59,643 | 2,18,00,09,464.3 | 14,64,353 |
27-Aug-2026 | 281 | 296.9 | 280.66 | 294.89 | 44,068 | 2,06,04,45,299.54 | 15,25,719 |
28-Aug-2026 | 297.4 | 305.25 | 291 | 294.95 | 45,452 | 2,10,65,39,943.22 | 14,61,353 |
31-Aug-2026 | 297 | 314.9 | 296 | 306.02 | 59,123 | 2,81,16,14,319.29 | 20,36,720 |
01-Sep-2026 | 307.45 | 311 | 277.15 | 291.35 | 39,786 | 1,83,71,17,049.1 | 18,72,107 |
02-Sep-2026 | 291.3 | 293.6 | 282 | 286.15 | 18,506 | 56,76,11,076.35 | 5,88,855 |
03-Sep-2026 | 288 | 296 | 280.15 | 286.1 | 16,532 | 88,85,06,286.05 | 8,86,115 |
04-Sep-2026 | 289 | 308.25 | 288.95 | 304.75 | 29,102 | 1,35,24,27,213.05 | 12,85,149 |
07-Sep-2026 | 307.4 | 316 | 303 | 306.45 | 21,942 | 1,15,75,47,456.2 | 13,32,335 |
08-Sep-2026 | 309.35 | 309.35 | 295.05 | 297.8 | 16,847 | 62,76,83,318.95 | 8,98,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
