Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 347.6 | 357.7 | 337.2 | 339.35 | 43,670 | 1,35,49,40,161.7 | 12,31,865 |
06-Oct-2026 | 341.25 | 343.95 | 333.9 | 335.25 | 18,428 | 47,23,38,028.9 | 4,74,846 |
07-Oct-2026 | 336 | 351.9 | 334.35 | 336.45 | 47,733 | 1,78,23,12,780.2 | 15,66,186 |
08-Oct-2026 | 338.3 | 338.3 | 326.15 | 331.35 | 33,230 | 1,08,02,42,872.75 | 11,79,334 |
09-Oct-2026 | 331 | 349.1 | 327.3 | 343.6 | 58,717 | 1,77,53,67,806.75 | 12,60,870 |
12-Oct-2026 | 345 | 345.1 | 324.1 | 331.65 | 41,963 | 1,40,62,20,368.75 | 14,61,344 |
13-Oct-2026 | 333.75 | 345.4 | 327.5 | 341.35 | 42,337 | 1,42,99,42,970.7 | 10,16,445 |
14-Oct-2026 | 343.1 | 345.5 | 327 | 328.4 | 34,046 | 1,86,81,80,049.95 | 14,87,346 |
15-Oct-2026 | 329 | 333.6 | 320.3 | 328.4 | 36,228 | 1,90,29,94,785.35 | 25,35,776 |
16-Oct-2026 | 330.35 | 346.15 | 330.3 | 342.9 | 44,216 | 1,61,84,48,615.55 | 12,32,473 |
19-Oct-2026 | 344.4 | 358.8 | 341.5 | 350.3 | 55,710 | 1,89,16,10,825.05 | 15,78,990 |
21-Oct-2026 | 352.15 | 355.05 | 333 | 335.1 | 30,766 | 82,65,50,966.95 | 8,81,771 |
22-Oct-2026 | 335.9 | 335.9 | 324.25 | 326.3 | 19,546 | 37,62,29,845.8 | 4,16,642 |
23-Oct-2026 | 328.1 | 333.95 | 307.8 | 330.7 | 78,358 | 2,27,41,65,133.15 | 16,74,020 |
26-Oct-2026 | 331.6 | 342.9 | 326.85 | 332.6 | 25,842 | 70,70,74,476.55 | 6,09,769 |
27-Oct-2026 | 334 | 351.9 | 330.75 | 347.25 | 26,041 | 91,58,08,376.05 | 9,10,159 |
28-Oct-2026 | 349.15 | 357 | 342.25 | 345.1 | 26,781 | 84,72,22,037 | 5,13,670 |
29-Oct-2026 | 345 | 356.25 | 342.8 | 352.85 | 17,450 | 63,25,80,679.85 | 5,04,745 |
30-Oct-2026 | 354.2 | 365.8 | 342.05 | 360.25 | 49,120 | 2,23,04,23,481.55 | 18,93,409 |
02-Nov-2026 | 361 | 387.9 | 356.8 | 379.2 | 73,787 | 3,18,92,99,584.05 | 20,60,207 |
03-Nov-2026 | 382 | 387.75 | 368.3 | 379.4 | 40,498 | 2,36,89,35,021 | 23,11,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
