Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 181.2 | 183.9 | 177.6 | 180.8 | 7,320 | 17,05,30,991.82 | 4,43,023 |
30-Jun-2026 | 181.5 | 187.6 | 180.11 | 181.2 | 11,383 | 38,35,92,114.59 | 7,68,190 |
01-Jul-2026 | 181.85 | 183.88 | 177.61 | 178.17 | 7,972 | 17,13,66,407.11 | 2,99,295 |
02-Jul-2026 | 179 | 179.5 | 176.11 | 177.02 | 3,897 | 6,50,15,083.47 | 1,70,768 |
03-Jul-2026 | 177.8 | 178.56 | 171.12 | 173.56 | 7,823 | 13,34,92,353.98 | 4,13,792 |
06-Jul-2026 | 173.9 | 184.9 | 172.63 | 179.97 | 21,233 | 46,09,79,048.48 | 7,02,894 |
07-Jul-2026 | 181 | 182.14 | 176.58 | 177.98 | 6,103 | 7,71,14,041.44 | 1,62,235 |
08-Jul-2026 | 176.5 | 189.9 | 175.52 | 180.69 | 37,397 | 94,15,55,420.75 | 8,08,213 |
09-Jul-2026 | 181.64 | 189 | 179.11 | 180.26 | 15,391 | 24,46,05,686.5 | 2,56,402 |
10-Jul-2026 | 182 | 182.59 | 179.32 | 180.01 | 4,565 | 7,29,94,729.3 | 1,81,175 |
13-Jul-2026 | 179 | 183.2 | 177.25 | 179.73 | 5,684 | 7,79,39,469.74 | 1,68,814 |
14-Jul-2026 | 176.5 | 179.49 | 174.25 | 175.99 | 5,799 | 17,26,47,052.7 | 4,40,906 |
15-Jul-2026 | 176 | 177.6 | 174.37 | 175.27 | 3,406 | 6,57,28,735.04 | 2,02,078 |
16-Jul-2026 | 175.85 | 176.79 | 173.21 | 175.53 | 2,825 | 4,07,67,536.22 | 92,790 |
17-Jul-2026 | 176 | 183.4 | 174.2 | 180.66 | 7,895 | 16,59,72,061.79 | 3,46,921 |
20-Jul-2026 | 180 | 184.5 | 177.39 | 180.25 | 17,369 | 59,51,86,973.22 | 10,30,714 |
21-Jul-2026 | 179.38 | 179.38 | 175.51 | 176.61 | 4,256 | 6,33,75,102.4 | 1,81,789 |
22-Jul-2026 | 176 | 177.3 | 173.01 | 175.34 | 5,874 | 8,55,67,167.86 | 2,73,801 |
23-Jul-2026 | 174.9 | 183.49 | 173.21 | 177.47 | 15,064 | 42,25,84,861.58 | 8,29,849 |
24-Jul-2026 | 176.5 | 181.46 | 175.07 | 178.61 | 9,575 | 13,61,96,749.11 | 3,27,102 |
27-Jul-2026 | 182 | 204 | 182 | 199.61 | 3,20,678 | 10,62,18,02,792.4 | 39,47,114 |
28-Jul-2026 | 202.28 | 207.79 | 183.37 | 186.17 | 1,59,440 | 4,60,88,13,326.48 | 30,27,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
