Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 137 | 147.15 | 136.44 | 138.11 | 18,145 | 27,04,98,529.7 | 3,16,153 |
02-Apr-2026 | 136.5 | 140.5 | 134.81 | 139.8 | 3,790 | 4,48,82,635.58 | 1,26,028 |
06-Apr-2026 | 139.12 | 141.29 | 137.31 | 139.95 | 4,860 | 5,67,04,478.26 | 1,54,395 |
07-Apr-2026 | 139.06 | 141.39 | 138.52 | 139.31 | 2,972 | 4,04,61,170.12 | 1,41,198 |
08-Apr-2026 | 144 | 145.47 | 142.3 | 144.3 | 5,069 | 13,44,63,770.08 | 5,28,486 |
09-Apr-2026 | 143.51 | 146.59 | 142 | 143.43 | 3,933 | 10,27,60,400.47 | 3,75,615 |
10-Apr-2026 | 144.3 | 150.87 | 141 | 145.78 | 22,435 | 72,70,79,465.31 | 16,81,908 |
13-Apr-2026 | 142.83 | 161.78 | 141.51 | 157.15 | 32,143 | 63,42,92,586.75 | 13,24,982 |
15-Apr-2026 | 159.89 | 166.24 | 154.21 | 158.75 | 25,515 | 97,86,44,020.21 | 23,20,382 |
16-Apr-2026 | 160 | 162.59 | 155.51 | 157.07 | 14,250 | 45,67,89,675.13 | 11,92,573 |
17-Apr-2026 | 158.5 | 159.79 | 150.66 | 155.99 | 13,426 | 33,62,28,776.79 | 9,86,095 |
20-Apr-2026 | 155 | 155 | 144.88 | 145.74 | 15,714 | 35,14,73,451.85 | 14,74,069 |
21-Apr-2026 | 146.95 | 148.8 | 144.21 | 145.43 | 7,753 | 14,49,53,162.45 | 5,04,482 |
22-Apr-2026 | 146.44 | 147.4 | 144.03 | 146.36 | 5,007 | 9,27,80,422.92 | 3,05,060 |
23-Apr-2026 | 145.5 | 147.9 | 145 | 146.63 | 3,949 | 7,41,85,453.85 | 2,82,501 |
24-Apr-2026 | 147 | 148.49 | 143.52 | 144.9 | 5,298 | 7,28,92,246.98 | 2,18,490 |
27-Apr-2026 | 145.9 | 167.59 | 145.89 | 157.1 | 53,965 | 1,52,77,06,856.01 | 21,41,690 |
28-Apr-2026 | 159.7 | 162.8 | 157.26 | 160.63 | 9,370 | 20,93,50,222.22 | 5,24,498 |
29-Apr-2026 | 162.1 | 187.4 | 157.48 | 168.75 | 93,537 | 2,27,86,65,396.76 | 24,15,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
