Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 147.05 | 150.35 | 147.05 | 148.87 | 2,094 | 1,95,03,371.14 | 75,900 |
27-Nov-2025 | 151 | 155.7 | 148.53 | 153.74 | 4,264 | 4,86,01,376.7 | 1,66,642 |
28-Nov-2025 | 153.74 | 156.24 | 150.88 | 153.29 | 4,043 | 4,54,65,761.44 | 1,60,194 |
01-Dec-2025 | 153.3 | 160.5 | 152 | 158.3 | 5,910 | 15,09,82,260.72 | 3,98,003 |
02-Dec-2025 | 158.2 | 159 | 156 | 157.72 | 2,440 | 3,71,65,406.9 | 1,07,397 |
03-Dec-2025 | 157.73 | 158 | 152.6 | 153.04 | 2,910 | 5,13,12,570.87 | 2,53,916 |
04-Dec-2025 | 154.26 | 165 | 151.8 | 160.17 | 26,125 | 52,56,43,182.02 | 9,26,870 |
05-Dec-2025 | 163.8 | 163.8 | 157.57 | 159.77 | 11,387 | 14,91,19,687.98 | 2,60,662 |
08-Dec-2025 | 160 | 168.4 | 158 | 160.79 | 15,770 | 21,92,46,304.35 | 4,30,568 |
09-Dec-2025 | 162.08 | 163.81 | 153.21 | 160.89 | 13,708 | 49,69,69,025.34 | 20,62,825 |
10-Dec-2025 | 162.81 | 162.81 | 156.01 | 156.79 | 11,299 | 27,77,90,700.88 | 8,97,574 |
11-Dec-2025 | 159.7 | 162 | 151.01 | 154.96 | 23,411 | 71,60,84,265.61 | 25,90,052 |
12-Dec-2025 | 156 | 160.52 | 156 | 159.48 | 9,797 | 9,15,17,281.12 | 2,13,512 |
15-Dec-2025 | 160.1 | 161.22 | 153.75 | 156.91 | 11,639 | 35,70,20,469.56 | 12,87,961 |
16-Dec-2025 | 157.5 | 162.5 | 156.9 | 162.09 | 8,066 | 12,30,31,571.67 | 3,90,672 |
17-Dec-2025 | 163 | 166.35 | 160.09 | 164.77 | 12,814 | 24,22,56,236.18 | 5,91,605 |
18-Dec-2025 | 165.8 | 167.99 | 157 | 159.57 | 8,281 | 13,01,82,690.34 | 2,34,403 |
19-Dec-2025 | 160 | 162.79 | 157.02 | 159.87 | 6,947 | 15,56,23,367.99 | 5,87,446 |
22-Dec-2025 | 162.1 | 169.9 | 162.1 | 166.81 | 23,176 | 54,26,13,088.21 | 17,09,572 |
23-Dec-2025 | 167.45 | 167.67 | 162.51 | 164.07 | 10,632 | 18,84,87,824.05 | 6,26,431 |
24-Dec-2025 | 165.25 | 165.25 | 152.55 | 153.86 | 17,461 | 62,15,76,537.74 | 16,04,881 |
26-Dec-2025 | 154.45 | 154.9 | 150 | 150.7 | 13,454 | 17,60,24,388.43 | 5,07,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
