Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹149.59

(0.50%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	158.73	163.25	157.01	162.36	6,759	10,03,30,727	2,62,641
03-Oct-2025	162.5	163.3	158.5	161.78	3,515	5,00,32,858.12	1,43,975
06-Oct-2025	161.7	162.8	157.35	157.85	3,890	4,70,61,701.59	1,30,423
07-Oct-2025	159.8	160.4	151.7	153.12	4,669	5,62,75,981.36	1,79,120
08-Oct-2025	153.45	158.25	152.68	155.12	4,095	3,90,70,044.45	1,02,266
09-Oct-2025	157.39	157.39	152.8	156.13	3,455	2,73,91,460.97	73,792
10-Oct-2025	156	158.5	153.29	153.93	2,282	2,52,29,025.84	85,257
13-Oct-2025	151.8	153.48	150.63	152.27	3,997	3,39,83,880.45	85,078
14-Oct-2025	153.36	153.36	148	148.84	2,823	3,76,37,392.55	1,47,199
15-Oct-2025	148.7	153.48	148.19	152.45	2,513	2,40,07,629.14	83,382
16-Oct-2025	152.2	155	151	152.64	1,913	2,34,34,466.84	70,444
17-Oct-2025	152.64	153.57	148.42	149.46	2,306	3,38,12,163.05	1,29,020
20-Oct-2025	150.34	152	148.5	150.93	1,717	2,01,23,075.82	50,376
21-Oct-2025	151.5	152.5	150.73	151.3	672	75,54,831.45	26,386
23-Oct-2025	152.09	163.8	152.09	156.41	11,344	14,93,38,453.56	3,42,327
24-Oct-2025	157.64	158.69	153	154.24	2,280	2,91,29,477.63	99,015
27-Oct-2025	154	155.39	150.51	151.1	2,472	3,59,22,097.48	1,45,251
28-Oct-2025	150.5	152.07	148.5	148.91	2,203	4,09,80,004.02	1,87,239
29-Oct-2025	149.2	152.53	149.2	151.26	2,140	2,40,53,707.98	83,063
30-Oct-2025	151.26	153.9	148	148.85	2,269	3,27,95,518.17	1,09,640

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice