Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 167.1 | 170.17 | 165.3 | 165.88 | 6,419 | 12,29,10,425.09 | 2,20,327 |
16-Jun-2026 | 167.15 | 168.19 | 164.5 | 165.14 | 3,533 | 4,62,20,487.22 | 1,38,890 |
17-Jun-2026 | 165.86 | 184.5 | 163.16 | 181.17 | 1,01,140 | 2,33,42,26,789 | 23,16,277 |
18-Jun-2026 | 182.65 | 197 | 179.2 | 187.13 | 67,138 | 1,93,95,49,226.21 | 17,94,466 |
19-Jun-2026 | 186.7 | 195 | 185.4 | 188.99 | 17,420 | 48,12,46,921.09 | 8,68,424 |
22-Jun-2026 | 190 | 193.49 | 186.11 | 187.03 | 8,987 | 18,62,22,696.07 | 3,56,163 |
23-Jun-2026 | 187.6 | 189.8 | 180.85 | 181.65 | 8,631 | 14,97,22,816.45 | 3,80,703 |
24-Jun-2026 | 181.8 | 189.5 | 180.3 | 182.4 | 11,236 | 43,59,34,014.1 | 7,78,385 |
25-Jun-2026 | 183.51 | 195.99 | 179.5 | 180.51 | 46,618 | 1,21,88,98,760.01 | 10,23,264 |
29-Jun-2026 | 181.2 | 183.9 | 177.6 | 180.8 | 7,320 | 17,05,30,991.82 | 4,43,023 |
30-Jun-2026 | 181.5 | 187.6 | 180.11 | 181.2 | 11,383 | 38,35,92,114.59 | 7,68,190 |
01-Jul-2026 | 181.85 | 183.88 | 177.61 | 178.17 | 7,972 | 17,13,66,407.11 | 2,99,295 |
02-Jul-2026 | 179 | 179.5 | 176.11 | 177.02 | 3,897 | 6,50,15,083.47 | 1,70,768 |
03-Jul-2026 | 177.8 | 178.56 | 171.12 | 173.56 | 7,823 | 13,34,92,353.98 | 4,13,792 |
06-Jul-2026 | 173.9 | 184.9 | 172.63 | 179.97 | 21,233 | 46,09,79,048.48 | 7,02,894 |
07-Jul-2026 | 181 | 182.14 | 176.58 | 177.98 | 6,103 | 7,71,14,041.44 | 1,62,235 |
08-Jul-2026 | 176.5 | 189.9 | 175.52 | 180.69 | 37,397 | 94,15,55,420.75 | 8,08,213 |
09-Jul-2026 | 181.64 | 189 | 179.11 | 180.26 | 15,391 | 24,46,05,686.5 | 2,56,402 |
10-Jul-2026 | 182 | 182.59 | 179.32 | 180.01 | 4,565 | 7,29,94,729.3 | 1,81,175 |
13-Jul-2026 | 179 | 183.2 | 177.25 | 179.73 | 5,684 | 7,79,39,469.74 | 1,68,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
