iifl-logo

Ratnaveer Precision Engineering Ltd Historical Data

Add as a Preferred Source on Google
157.07
(-1.06%)
Apr 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ratnaveer Precision Engineering Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

139.47

154.2138.1152.8614,19521,86,68,975.725,20,229

18-Mar-2026

153

155.78144.08146.6511,94316,04,31,608.632,51,080

19-Mar-2026

142

145.72139139.44,9378,43,94,470.693,96,251

20-Mar-2026

140.1

144.95139.1139.685,3656,52,85,368.421,79,659

23-Mar-2026

138.15

139.33133.06133.725,9816,84,74,562.642,57,267

24-Mar-2026

138.91

142136.62138.446,9068,09,53,156.071,91,127

25-Mar-2026

141

143.12140140.654,8228,23,69,581.263,27,748

27-Mar-2026

140.02

140.09135.2136.523,9999,72,30,059.613,37,134

30-Mar-2026

135.6

137.24130.5131.34,8525,53,05,828.742,16,067

01-Apr-2026

137

147.15136.44138.1118,14527,04,98,529.73,16,153

02-Apr-2026

136.5

140.5134.81139.83,7904,48,82,635.581,26,028

06-Apr-2026

139.12

141.29137.31139.954,8605,67,04,478.261,54,395

07-Apr-2026

139.06

141.39138.52139.312,9724,04,61,170.121,41,198

08-Apr-2026

144

145.47142.3144.35,06913,44,63,770.085,28,486

09-Apr-2026

143.51

146.59142143.433,93310,27,60,400.473,75,615

10-Apr-2026

144.3

150.87141145.7822,43572,70,79,465.3116,81,908

13-Apr-2026

142.83

161.78141.51157.1532,14363,42,92,586.7513,24,982

15-Apr-2026

159.89

166.24154.21158.7525,51597,86,44,020.2123,20,382

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.