Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹152.4

(1.07%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	156.98	160	152.55	156.34	2,516	1,87,53,976.43	65,102
23-May-2025	157	159.25	154.59	158.76	3,669	2,44,78,824.34	57,677
26-May-2025	159.5	166	156.05	156.73	4,960	3,69,02,784.95	88,787
27-May-2025	156.9	157.8	154.89	155.19	1,763	1,39,69,137.34	52,475
28-May-2025	154.5	159.8	154	154.49	2,805	2,25,39,540.05	68,306
29-May-2025	154.5	161.85	153.2	159.35	3,044	2,68,78,830.87	86,566
30-May-2025	161.5	177	160.06	169.45	14,889	15,24,64,533.36	3,63,720
02-Jun-2025	169	169.45	149.51	153.32	14,388	21,47,03,488.5	7,50,036
03-Jun-2025	156	158.4	148.35	152.89	8,119	7,65,47,872.16	2,49,150
04-Jun-2025	153.64	156.4	153.25	155.86	3,494	3,45,01,406.22	1,22,415
05-Jun-2025	156.01	158.5	155.99	157.93	3,740	3,38,20,962.34	1,09,132
06-Jun-2025	158.8	159.2	156	156.58	2,929	2,18,23,695.83	75,803
09-Jun-2025	158.75	159.89	154	158.91	4,455	5,29,11,413.81	1,92,199
10-Jun-2025	160.95	172.9	159	171.79	12,805	22,01,51,968.84	6,23,331
11-Jun-2025	172.9	176.94	168	169.17	9,663	11,91,55,901.21	2,94,911
12-Jun-2025	168.05	171.27	163.23	164.43	5,104	5,27,60,665.04	1,60,046
13-Jun-2025	161	164.17	158.7	161.62	3,988	2,79,38,815.75	80,140
16-Jun-2025	161.61	161.62	152.9	154.2	7,230	9,49,00,580.11	3,72,328
17-Jun-2025	154.8	158.11	152.61	153.41	3,873	3,49,07,132.83	1,23,514
18-Jun-2025	154.1	154.81	151.01	152.31	4,795	4,62,41,671.58	93,058
19-Jun-2025	152.5	154.51	148.1	150.79	3,862	3,63,24,236.24	1,16,304
20-Jun-2025	150.79	153.41	148	152.4	4,502	3,59,12,423.22	82,504

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice