Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 141.98 | 143.7 | 138.2 | 140.49 | 3,804 | 1,92,93,213.95 | 76,759 |
24-Apr-2025 | 140.45 | 142.69 | 139.01 | 139.18 | 2,584 | 1,06,85,209.69 | 37,839 |
25-Apr-2025 | 139.18 | 140.06 | 134 | 134.63 | 4,227 | 2,45,07,640.61 | 86,279 |
28-Apr-2025 | 134.5 | 135 | 128.3 | 132.84 | 2,635 | 1,09,72,528.26 | 44,657 |
29-Apr-2025 | 132.84 | 136.46 | 132 | 132.06 | 2,382 | 1,09,35,250.93 | 41,842 |
30-Apr-2025 | 131.25 | 132.98 | 130.11 | 130.83 | 2,113 | 88,76,882.74 | 33,759 |
02-May-2025 | 131.5 | 134.58 | 128.5 | 128.82 | 2,096 | 92,13,996.34 | 37,295 |
05-May-2025 | 129.45 | 132.2 | 126.75 | 130.96 | 2,745 | 1,13,57,691.77 | 43,433 |
06-May-2025 | 130.22 | 132.5 | 126.04 | 126.79 | 2,376 | 1,16,15,157.78 | 52,479 |
07-May-2025 | 124.3 | 131.36 | 124.06 | 127.95 | 3,465 | 2,41,74,539.06 | 91,815 |
08-May-2025 | 128.6 | 131 | 125.1 | 125.89 | 2,017 | 1,12,75,636.74 | 39,613 |
09-May-2025 | 121 | 125.87 | 121 | 124.63 | 1,843 | 86,08,773.39 | 35,113 |
12-May-2025 | 129.98 | 134.8 | 129.98 | 133.7 | 3,349 | 2,48,91,308.95 | 93,368 |
13-May-2025 | 134.7 | 137.9 | 134.39 | 136.5 | 2,650 | 1,64,40,228.46 | 67,685 |
14-May-2025 | 137.9 | 143.4 | 136.61 | 141.9 | 6,971 | 5,35,60,310.6 | 2,00,594 |
15-May-2025 | 151 | 160 | 148.71 | 152.41 | 21,950 | 22,91,92,780.91 | 5,36,184 |
16-May-2025 | 152.43 | 159 | 151.3 | 158.16 | 6,229 | 5,84,72,819.53 | 2,08,548 |
19-May-2025 | 158.45 | 167 | 156.81 | 165.02 | 7,628 | 8,23,26,857.77 | 2,45,225 |
20-May-2025 | 165.85 | 168.09 | 152.1 | 155.76 | 6,803 | 6,22,82,844.93 | 2,05,244 |
21-May-2025 | 155.69 | 159.7 | 154.6 | 156.27 | 4,180 | 3,24,12,319.03 | 92,897 |
22-May-2025 | 156.98 | 160 | 152.55 | 156.34 | 2,516 | 1,87,53,976.43 | 65,102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.