Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 164.74 | 181.9 | 161.78 | 175.55 | 38,319 | 86,03,71,927.81 | 11,92,015 |
05-May-2026 | 175.55 | 180.66 | 172.65 | 179.02 | 23,999 | 47,01,14,950.74 | 9,94,163 |
06-May-2026 | 181 | 190 | 179.2 | 182.68 | 30,963 | 71,96,21,340.86 | 9,89,460 |
07-May-2026 | 182 | 193.39 | 175.01 | 178.37 | 28,168 | 1,00,51,40,767.77 | 16,01,823 |
08-May-2026 | 178.8 | 180.88 | 175.6 | 176.12 | 11,186 | 20,17,60,466.16 | 5,48,145 |
11-May-2026 | 174.9 | 179.95 | 171.81 | 177.92 | 11,696 | 20,46,99,991.49 | 4,72,543 |
12-May-2026 | 179.24 | 180.4 | 166.1 | 167.32 | 14,284 | 27,36,60,860.08 | 8,05,175 |
13-May-2026 | 172 | 183.98 | 171 | 178.36 | 52,342 | 1,08,85,99,265.85 | 16,16,935 |
14-May-2026 | 180 | 186.75 | 173.59 | 180.47 | 21,415 | 41,70,54,487.84 | 6,69,425 |
15-May-2026 | 182.75 | 183.58 | 176.28 | 177.44 | 10,392 | 17,19,51,153.88 | 3,59,870 |
18-May-2026 | 177.7 | 184.32 | 175 | 182.48 | 20,569 | 37,20,53,458.09 | 7,49,662 |
19-May-2026 | 183.2 | 188 | 179.95 | 180.8 | 12,067 | 21,59,64,632.6 | 5,49,952 |
20-May-2026 | 180.5 | 190 | 176.15 | 182.91 | 19,554 | 44,21,85,944.21 | 6,35,599 |
21-May-2026 | 185 | 189.4 | 183.68 | 186.2 | 10,529 | 22,26,33,674.96 | 4,73,038 |
22-May-2026 | 186.72 | 186.96 | 182 | 182.49 | 6,567 | 13,65,63,007.31 | 3,83,435 |
25-May-2026 | 184 | 185.25 | 173.89 | 176.81 | 18,123 | 52,75,35,914.4 | 11,04,062 |
26-May-2026 | 176.5 | 186.94 | 174.82 | 175.48 | 23,477 | 56,25,85,755.28 | 5,41,175 |
27-May-2026 | 176.35 | 178.13 | 169.05 | 170.06 | 13,072 | 24,97,58,099.18 | 7,30,011 |
29-May-2026 | 170.06 | 172.25 | 163.12 | 164.19 | 9,492 | 16,60,89,993.48 | 5,12,387 |
01-Jun-2026 | 164.5 | 169.8 | 163.07 | 166.93 | 7,959 | 12,16,85,024.77 | 2,67,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
