Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 265.13 | 271.89 | 249.6 | 270.23 | 49,861 | 2,28,59,87,825.71 | 27,51,369 |
25-Aug-2026 | 274.09 | 278 | 260.1 | 263.43 | 28,075 | 98,12,51,680.03 | 11,29,751 |
26-Aug-2026 | 265.03 | 286 | 264 | 279.27 | 59,643 | 2,18,00,09,464.3 | 14,64,353 |
27-Aug-2026 | 281 | 296.9 | 280.66 | 294.89 | 44,068 | 2,06,04,45,299.54 | 15,25,719 |
28-Aug-2026 | 297.4 | 305.25 | 291 | 294.95 | 45,452 | 2,10,65,39,943.22 | 14,61,353 |
31-Aug-2026 | 297 | 314.9 | 296 | 306.02 | 59,123 | 2,81,16,14,319.29 | 20,36,720 |
01-Sep-2026 | 307.45 | 311 | 277.15 | 291.35 | 39,786 | 1,83,71,17,049.1 | 18,72,107 |
02-Sep-2026 | 291.3 | 293.6 | 282 | 286.15 | 18,506 | 56,76,11,076.35 | 5,88,855 |
03-Sep-2026 | 288 | 296 | 280.15 | 286.1 | 16,532 | 88,85,06,286.05 | 8,86,115 |
04-Sep-2026 | 289 | 308.25 | 288.95 | 304.75 | 29,102 | 1,35,24,27,213.05 | 12,85,149 |
07-Sep-2026 | 307.4 | 316 | 303 | 306.45 | 21,942 | 1,15,75,47,456.2 | 13,32,335 |
08-Sep-2026 | 309.35 | 309.35 | 295.05 | 297.8 | 16,847 | 62,76,83,318.95 | 8,98,804 |
09-Sep-2026 | 298 | 303 | 290.8 | 299.9 | 16,786 | 76,01,40,363.05 | 8,01,125 |
10-Sep-2026 | 301.25 | 312.2 | 299 | 310.6 | 18,697 | 1,17,44,98,225.5 | 10,75,226 |
11-Sep-2026 | 310 | 310.4 | 283.15 | 288.3 | 36,860 | 1,28,78,70,122.35 | 21,30,134 |
15-Sep-2026 | 285.9 | 296.3 | 278.3 | 289.6 | 39,607 | 1,87,12,60,046.85 | 27,59,266 |
16-Sep-2026 | 280 | 294.9 | 275.2 | 286.75 | 69,579 | 3,34,27,93,378.85 | 46,20,080 |
17-Sep-2026 | 287.75 | 322 | 284.75 | 303.85 | 2,05,763 | 6,49,05,56,268.25 | 54,97,251 |
18-Sep-2026 | 305.75 | 331.95 | 297.8 | 299.25 | 92,768 | 3,06,70,80,345 | 17,76,960 |
21-Sep-2026 | 302 | 338 | 296.9 | 334.55 | 1,82,963 | 6,77,09,23,237.8 | 30,69,128 |
22-Sep-2026 | 336.2 | 341.1 | 327 | 332.3 | 61,744 | 2,06,82,90,050.45 | 12,96,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
