Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹142.02

(1.41%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	157.3	158.88	151.5	154.74	4,927	5,67,78,454.98	1,83,362
04-Jul-2025	154.85	156.79	153.6	154.96	2,330	2,08,20,281.63	67,795
07-Jul-2025	155.1	156	153	153.43	1,866	1,60,84,109.49	45,077
08-Jul-2025	153.2	154.49	150.73	151.47	2,047	3,09,34,142.88	1,19,648
09-Jul-2025	152	152.79	147.84	148.46	3,135	4,29,40,798.98	1,71,287
10-Jul-2025	149.5	152.78	146.1	147.97	4,458	6,48,23,315.22	2,34,341
11-Jul-2025	148.55	149.73	146	146.2	2,170	2,21,19,591.57	82,612
14-Jul-2025	146.5	147.2	143.99	144.43	2,514	2,25,76,070.95	87,366
15-Jul-2025	144.48	152.6	144.48	150.98	5,242	4,82,90,977.46	1,18,988
16-Jul-2025	151.93	152.2	149.29	149.99	2,497	2,25,60,889.3	78,974
17-Jul-2025	150.15	151.74	147.98	148.36	2,065	1,52,82,303.73	56,834
18-Jul-2025	148.2	151.88	148	149.65	2,443	1,90,31,189.16	60,367
21-Jul-2025	152	159.35	149.2	156.52	15,021	22,32,85,854.68	5,09,149
22-Jul-2025	157.34	158.99	152.1	153.18	3,158	5,39,69,712.47	1,18,161
23-Jul-2025	153.89	156.67	149.95	151.3	2,875	3,11,23,508.83	1,04,074
24-Jul-2025	152.15	155.82	150.7	154.07	4,761	6,99,94,018.46	1,58,578
25-Jul-2025	154	157.4	151.24	155.14	5,941	8,97,07,621.88	2,06,900
28-Jul-2025	155	158.4	144	146.45	7,071	11,04,34,521.64	3,59,206
29-Jul-2025	148.8	154	145.9	148.03	8,834	13,04,14,547.01	3,98,415
30-Jul-2025	150.09	151.2	140.48	141.89	6,005	8,32,91,440.2	3,93,487
31-Jul-2025	141	144.79	138.01	140.04	5,157	5,66,17,282.51	1,93,286
01-Aug-2025	140.04	144.08	139.4	142.02	3,089	3,30,55,059.97	1,16,641

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice