Ratnaveer Precis

Ratnaveer Precision Engineering Ltd Historical Data

NSEBSE

₹153.09

(-1.20%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	153.5	154.3	150.9	152.91	4,036	5,25,90,657.52	1,48,512
02-Jan-2026	153.5	157.2	152.64	155.92	9,255	37,26,14,581.01	11,49,373
05-Jan-2026	157.41	162.69	153	153.5	15,491	37,10,20,138.37	6,30,339
06-Jan-2026	153.99	155.7	152.8	153.19	5,056	6,44,14,946.33	1,33,993
07-Jan-2026	155.01	164.98	152.5	154.2	21,565	61,12,41,305.56	6,53,363
08-Jan-2026	154	155.12	150.2	150.72	8,151	21,49,46,132.59	6,18,122
09-Jan-2026	150.2	151.28	144.17	145.46	8,339	20,71,45,184.31	5,99,575
12-Jan-2026	147.57	147.57	141	142.83	10,922	19,95,93,836.19	4,91,200
13-Jan-2026	144.8	160.9	143.99	154.47	42,772	1,33,74,77,848.33	11,19,527
14-Jan-2026	154.7	157.85	148.75	150.37	6,387	20,14,31,883.8	6,20,313
16-Jan-2026	152.2	154.24	148.91	151.1	6,526	13,93,96,945.27	3,79,563
19-Jan-2026	150.5	150.71	148.21	148.81	4,400	5,54,77,869.83	1,56,916
20-Jan-2026	149.9	149.9	142.01	143.05	8,587	8,22,30,948.35	2,13,388
21-Jan-2026	147.93	149.4	138.42	139.78	12,415	9,40,43,412.91	1,96,208
22-Jan-2026	141.6	142.87	139.17	139.76	6,187	7,97,76,218.98	2,74,287
23-Jan-2026	141.4	141.4	136.6	138.26	5,207	6,33,42,561.59	2,09,360
27-Jan-2026	140.05	140.05	134.11	135.68	4,918	4,81,67,149.96	1,03,341
28-Jan-2026	136.77	141	136.27	140.07	3,760	4,14,51,721.56	1,27,760
29-Jan-2026	142.5	159.89	141	154.95	50,172	92,92,22,024.99	11,32,586
30-Jan-2026	155.7	157.36	152	153.09	10,190	13,60,60,989.41	2,08,615

Ratnaveer Precis: Related NEWS

No Record Found

Invest wise with Expert advice