Raw Edge Indust.

Raw Edge Industrial Solutions Ltd Historical Data

NSEBSE

₹25.2

(-2.14%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	24	25.3	24	25.23	19	50,761	1,444
05-May-2025	25.6	25.6	24.98	25.2	8	3,149	125
06-May-2025	24.3	25.89	24.3	25.03	26	1,00,946	2,510
07-May-2025	23.62	25.49	23.62	23.76	20	8,353	319
08-May-2025	25.59	25.59	24.36	25.34	3	3,168	125
09-May-2025	25.99	25.99	24.9	24.9	4	3,267	131
12-May-2025	25.89	25.89	24.66	25.34	8	11,503	455
13-May-2025	25.34	25.37	24.27	24.54	14	18,077	475
14-May-2025	25.45	25.45	24.41	24.41	6	12,264	457
15-May-2025	24.98	25.85	24.45	25.3	25	95,862	3,817
16-May-2025	25.3	26.99	25.3	26.64	18	34,242	774
19-May-2025	28.6	28.6	26.15	26.17	29	1,24,320	4,097
20-May-2025	25.5	25.67	24.62	25.67	26	91,970	2,156
21-May-2025	26.65	26.65	24.75	26.34	7	12,911	453
22-May-2025	25.66	27.32	25.1	26.56	21	14,28,955	48,050
23-May-2025	27	27	26.01	26.11	13	69,715	1,610
26-May-2025	26.24	26.99	26.05	26.05	10	7,892	187
27-May-2025	28.9	28.9	26.87	27.18	26	61,896	1,623
28-May-2025	26.51	26.79	26	26.1	22	63,724	2,159
29-May-2025	26.1	26.1	25.75	25.75	8	26,759	1,034
30-May-2025	25.76	25.76	25.11	25.2	26	40,375	1,334

Raw Edge Indust.: Related NEWS

No Record Found

Invest wise with Expert advice