Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 15.5 | 16 | 14.7 | 14.9 | 76 | 6,01,179 | 35,520 |
04-Feb-2026 | 14.9 | 15.64 | 14.7 | 15.55 | 45 | 24,655 | 1,375 |
05-Feb-2026 | 15.56 | 15.56 | 15.2 | 15.46 | 4 | 3,139 | 203 |
06-Feb-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 8,846 | 582 |
09-Feb-2026 | 15.13 | 15.8 | 15.13 | 15.79 | 7 | 22,722 | 1,481 |
10-Feb-2026 | 15.11 | 16 | 15.11 | 15.84 | 37 | 40,295 | 1,802 |
11-Feb-2026 | 16 | 16.63 | 16 | 16.63 | 24 | 89,149 | 3,765 |
12-Feb-2026 | 17.45 | 17.46 | 17.42 | 17.46 | 37 | 48,319 | 2,348 |
13-Feb-2026 | 18.33 | 18.33 | 18.33 | 18.33 | 20 | 58,729 | 3,204 |
16-Feb-2026 | 19.24 | 19.24 | 19.24 | 19.24 | 22 | 58,720 | 2,832 |
17-Feb-2026 | 20.2 | 20.2 | 20 | 20.2 | 32 | 95,530 | 4,410 |
18-Feb-2026 | 21.2 | 21.21 | 19.19 | 21.13 | 77 | 1,70,430 | 5,544 |
19-Feb-2026 | 22.16 | 22.18 | 20.08 | 20.08 | 137 | 4,05,409 | 11,858 |
20-Feb-2026 | 19.11 | 19.9 | 19.08 | 19.08 | 41 | 1,06,242 | 4,952 |
23-Feb-2026 | 19.08 | 19.08 | 18.13 | 18.13 | 41 | 1,96,849 | 7,346 |
24-Feb-2026 | 18.13 | 18.13 | 17.23 | 17.23 | 32 | 39,450 | 1,620 |
25-Feb-2026 | 17.6 | 18 | 17 | 17.99 | 17 | 30,559 | 1,408 |
26-Feb-2026 | 18.7 | 18.7 | 17.1 | 17.1 | 35 | 58,872 | 2,734 |
27-Feb-2026 | 17.16 | 17.16 | 16.25 | 16.71 | 26 | 43,458 | 2,608 |
02-Mar-2026 | 16.25 | 16.71 | 15.88 | 15.9 | 30 | 55,185 | 3,127 |
04-Mar-2026 | 15.9 | 16.69 | 15.11 | 16 | 41 | 53,422 | 2,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
