Raw Edge Indust.

Raw Edge Industrial Solutions Ltd Historical Data

NSEBSE

₹23.8

(2.37%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	25.66	27.32	25.1	26.56	21	14,28,955	48,050
23-May-2025	27	27	26.01	26.11	13	69,715	1,610
26-May-2025	26.24	26.99	26.05	26.05	10	7,892	187
27-May-2025	28.9	28.9	26.87	27.18	26	61,896	1,623
28-May-2025	26.51	26.79	26	26.1	22	63,724	2,159
29-May-2025	26.1	26.1	25.75	25.75	8	26,759	1,034
30-May-2025	25.76	25.76	25.11	25.2	26	40,375	1,334
02-Jun-2025	25.8	25.92	24	24.41	33	1,33,950	4,770
03-Jun-2025	25	26.75	25	26.05	50	1,89,469	5,081
04-Jun-2025	26	26.99	24.51	24.66	59	5,38,572	16,446
05-Jun-2025	24.67	25.56	24.66	25.06	16	1,40,411	5,617
06-Jun-2025	25.8	25.89	25	25.29	16	12,05,798	48,201
09-Jun-2025	25.3	25.95	25	25.2	27	64,220	1,911
10-Jun-2025	24.9	25.98	24.52	25.67	35	81,048	1,849
11-Jun-2025	25.67	26.44	25.67	26.29	7	21,070	725
12-Jun-2025	24.9	26.5	24.9	25.5	16	19,465	466
13-Jun-2025	25.56	26	24.85	24.85	9	11,608	450
16-Jun-2025	25.47	25.69	24.85	25.55	11	37,289	1,024
17-Jun-2025	25.67	26.89	24.6	25.39	21	58,151	1,603
18-Jun-2025	25	25	24.06	24.51	18	27,861	959
19-Jun-2025	24.42	24.89	23	23.25	63	2,58,176	9,900
20-Jun-2025	23.01	23.95	23.01	23.8	14	14,875	442

Raw Edge Indust.: Related NEWS

No Record Found

Invest wise with Expert advice