Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 22.5 | 22.5 | 21.62 | 22.04 | 29 | 52,101 | 1,707 |
18-Aug-2025 | 23.22 | 23.22 | 21.62 | 22.06 | 16 | 77,322 | 723 |
19-Aug-2025 | 22.8 | 22.8 | 21.66 | 22 | 22 | 23,229 | 940 |
20-Aug-2025 | 22.06 | 25.35 | 22.06 | 22.79 | 35 | 89,165 | 1,103 |
21-Aug-2025 | 24.9 | 24.9 | 22.61 | 22.62 | 11 | 11,580 | 376 |
22-Aug-2025 | 22.53 | 22.95 | 22.5 | 22.94 | 11 | 15,289 | 571 |
25-Aug-2025 | 22.94 | 22.94 | 22.06 | 22.52 | 19 | 41,451 | 1,139 |
26-Aug-2025 | 22.56 | 22.56 | 22.11 | 22.24 | 6 | 2,385 | 105 |
28-Aug-2025 | 22.5 | 22.5 | 21.81 | 21.87 | 7 | 39,811 | 406 |
29-Aug-2025 | 25.8 | 26.24 | 24.5 | 26.24 | 149 | 19,04,391 | 19,038 |
01-Sep-2025 | 30.66 | 31.48 | 30.66 | 31.48 | 270 | 37,18,364 | 57,847 |
02-Sep-2025 | 34.01 | 36 | 25.56 | 26.18 | 1,032 | 46,74,192 | 62,755 |
03-Sep-2025 | 27.32 | 30.9 | 24.63 | 29.45 | 451 | 18,80,997 | 33,669 |
04-Sep-2025 | 33.77 | 33.77 | 29.62 | 30.84 | 247 | 8,80,964 | 13,553 |
05-Sep-2025 | 31.62 | 31.62 | 29.41 | 31 | 66 | 2,88,835 | 4,687 |
08-Sep-2025 | 30.38 | 30.38 | 28.81 | 29.17 | 47 | 1,27,186 | 2,703 |
09-Sep-2025 | 28.6 | 28.6 | 26.57 | 27.35 | 98 | 2,94,131 | 6,528 |
10-Sep-2025 | 26.82 | 27.89 | 26.11 | 26.32 | 59 | 1,78,850 | 4,728 |
11-Sep-2025 | 26.2 | 28.95 | 26.15 | 27.36 | 104 | 4,45,523 | 11,089 |
12-Sep-2025 | 27.3 | 28.58 | 27 | 27.9 | 70 | 1,87,442 | 5,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.