Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 25.45 | 25.7 | 24.6 | 24.89 | 19 | 29,257 | 1,143 |
11-Nov-2025 | 24.89 | 25.2 | 24.04 | 24.98 | 12 | 5,093 | 207 |
12-Nov-2025 | 24.98 | 25 | 24.26 | 24.62 | 9 | 16,135 | 541 |
13-Nov-2025 | 24.57 | 24.57 | 24 | 24.45 | 6 | 5,069 | 210 |
14-Nov-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 2,523 | 103 |
17-Nov-2025 | 24.5 | 24.5 | 24.01 | 24.5 | 6 | 586 | 21 |
18-Nov-2025 | 24.75 | 24.75 | 23.9 | 24.3 | 15 | 43,681 | 916 |
19-Nov-2025 | 23.81 | 24.3 | 23.56 | 23.98 | 10 | 14,575 | 400 |
20-Nov-2025 | 23.51 | 24.45 | 23.51 | 24.01 | 15 | 1,11,144 | 3,570 |
21-Nov-2025 | 23.52 | 23.94 | 23.05 | 23.74 | 14 | 22,142 | 732 |
25-Nov-2025 | 23.06 | 24.35 | 22 | 22.38 | 39 | 1,41,646 | 4,500 |
26-Nov-2025 | 22 | 22.48 | 21.75 | 21.92 | 36 | 1,17,714 | 3,835 |
27-Nov-2025 | 21.66 | 22.4 | 21.15 | 22.02 | 52 | 74,826 | 2,378 |
28-Nov-2025 | 22.49 | 22.7 | 20.35 | 21.48 | 58 | 1,38,484 | 4,018 |
01-Dec-2025 | 21.99 | 21.99 | 20.6 | 21.98 | 29 | 86,992 | 2,854 |
02-Dec-2025 | 21.5 | 21.99 | 21.5 | 21.9 | 11 | 21,906 | 1,000 |
03-Dec-2025 | 21.55 | 22.25 | 21.5 | 22.25 | 14 | 25,039 | 1,090 |
04-Dec-2025 | 21.36 | 22.5 | 21.36 | 22.48 | 9 | 6,192 | 265 |
05-Dec-2025 | 22 | 22.99 | 21.25 | 22.52 | 34 | 1,05,435 | 2,514 |
08-Dec-2025 | 22.97 | 22.97 | 21.68 | 22.22 | 13 | 14,710 | 517 |
09-Dec-2025 | 22.22 | 22.5 | 21.41 | 22.28 | 7 | 3,371 | 137 |
10-Dec-2025 | 22.28 | 22.28 | 21.75 | 22 | 8 | 9,778 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.