Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 14.99 | 14.99 | 14.01 | 14.89 | 15 | 17,812 | 1,131 |
24-Sep-2026 | 14.9 | 14.9 | 14.2 | 14.9 | 24 | 1,02,020 | 2,605 |
25-Sep-2026 | 14.58 | 15 | 14.16 | 14.3 | 33 | 89,039 | 4,437 |
28-Sep-2026 | 14.3 | 14.88 | 14.3 | 14.72 | 5 | 3,489 | 170 |
29-Sep-2026 | 14.72 | 14.72 | 14.18 | 14.71 | 6 | 9,647 | 656 |
30-Sep-2026 | 14.64 | 15 | 14.25 | 14.5 | 15 | 49,651 | 3,061 |
01-Oct-2026 | 14.5 | 15 | 14.5 | 14.95 | 7 | 8,370 | 560 |
05-Oct-2026 | 14.22 | 15 | 14.22 | 14.5 | 23 | 57,750 | 2,809 |
06-Oct-2026 | 15 | 15 | 13.78 | 13.89 | 30 | 69,890 | 2,672 |
07-Oct-2026 | 14.44 | 14.58 | 14.44 | 14.58 | 7 | 10,058 | 692 |
08-Oct-2026 | 14.23 | 14.88 | 13.86 | 13.96 | 24 | 40,068 | 1,806 |
09-Oct-2026 | 13.96 | 14.5 | 13.96 | 14 | 5 | 1,327 | 83 |
12-Oct-2026 | 14.49 | 14.7 | 14.49 | 14.7 | 4 | 9,026 | 617 |
13-Oct-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | 974 | 65 |
14-Oct-2026 | 15 | 15.73 | 14.32 | 15.73 | 24 | 78,862 | 5,052 |
15-Oct-2026 | 16 | 16.25 | 15.5 | 15.76 | 14 | 63,433 | 3,926 |
16-Oct-2026 | 16 | 16 | 15.5 | 15.5 | 10 | 17,459 | 1,091 |
19-Oct-2026 | 15.5 | 15.5 | 14.86 | 14.99 | 14 | 36,786 | 2,347 |
21-Oct-2026 | 14.99 | 14.99 | 14.25 | 14.29 | 24 | 34,648 | 2,330 |
22-Oct-2026 | 14.01 | 14.09 | 13.58 | 13.58 | 25 | 91,295 | 6,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
