Raw Edge Indust.

Raw Edge Industrial Solutions Ltd Historical Data

NSEBSE

₹23.08

(-7.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	25.56	26	24.85	24.85	9	11,608	450
16-Jun-2025	25.47	25.69	24.85	25.55	11	37,289	1,024
17-Jun-2025	25.67	26.89	24.6	25.39	21	58,151	1,603
18-Jun-2025	25	25	24.06	24.51	18	27,861	959
19-Jun-2025	24.42	24.89	23	23.25	63	2,58,176	9,900
20-Jun-2025	23.01	23.95	23.01	23.8	14	14,875	442
23-Jun-2025	23.8	24.25	23.55	23.55	17	43,327	1,815
24-Jun-2025	23.55	23.7	23.55	23.7	10	15,242	362
25-Jun-2025	23.95	23.97	23.41	23.97	20	30,535	1,277
26-Jun-2025	23.75	23.9	23.01	23.09	21	68,422	2,395
27-Jun-2025	23.93	26.67	23.02	25.27	79	2,12,620	5,892
30-Jun-2025	24.2	24.89	23.9	24	41	91,378	3,072
01-Jul-2025	24.99	24.99	22.88	22.97	108	3,55,806	11,265
02-Jul-2025	23.44	23.44	22.71	23.28	24	85,111	2,295
03-Jul-2025	23.86	23.86	22.96	23.01	24	38,162	1,335
04-Jul-2025	23.15	25.5	23.01	24.82	66	3,75,016	10,496
07-Jul-2025	25	25.7	23.6	25.59	61	3,96,740	12,387
08-Jul-2025	26.5	27.36	24.25	27.03	72	4,08,651	6,553
09-Jul-2025	26	28.29	26	26.77	41	1,70,490	3,481
10-Jul-2025	27	27.45	24.8	24.84	78	4,92,289	7,521
11-Jul-2025	25.65	25.65	22.81	23.08	170	4,98,470	17,615

Raw Edge Indust.: Related NEWS

No Record Found

Invest wise with Expert advice