Raw Edge Indust.

Raw Edge Industrial Solutions Ltd Historical Data

NSEBSE

₹28.01

(-1.68%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30.38	30.38	28.81	29.17	47	1,27,186	2,703
09-Sep-2025	28.6	28.6	26.57	27.35	98	2,94,131	6,528
10-Sep-2025	26.82	27.89	26.11	26.32	59	1,78,850	4,728
11-Sep-2025	26.2	28.95	26.15	27.36	104	4,45,523	11,089
12-Sep-2025	27.3	28.58	27	27.9	70	1,87,442	5,165
15-Sep-2025	29.99	29.99	27.01	27.99	63	2,11,185	4,242
16-Sep-2025	27.85	28	27.01	27.25	27	12,179	322
17-Sep-2025	27.5	29	27.5	27.8	33	1,32,625	3,286
18-Sep-2025	28.9	28.9	26.15	27.07	34	93,991	2,228
19-Sep-2025	26.51	28	26.51	27	16	13,373	352
22-Sep-2025	29.68	29.68	26.23	27.46	18	32,539	847
23-Sep-2025	27.33	27.45	27.33	27.45	3	3,283	120
24-Sep-2025	29	30	26.4	29.16	55	4,50,697	5,885
25-Sep-2025	30.99	30.99	27.82	29.74	30	2,87,751	967
26-Sep-2025	31.97	31.97	29	29.46	23	71,026	1,609
29-Sep-2025	30.88	30.88	28.26	29.79	24	90,658	1,965
30-Sep-2025	29.19	29.19	27.58	28.2	24	57,795	1,397
01-Oct-2025	28.05	28.05	27.2	27.91	23	92,810	2,536
03-Oct-2025	27	28.5	27	27.24	25	49,109	1,742
06-Oct-2025	27.24	28.98	26.25	28.87	24	55,484	1,316
07-Oct-2025	27.3	28.49	27.3	28.49	6	1,450	50

Raw Edge Indust.: Related NEWS

No Record Found

Invest wise with Expert advice