Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 15.9 | 16.69 | 15.11 | 16 | 41 | 53,422 | 2,669 |
05-Mar-2026 | 16.75 | 16.8 | 16.3 | 16.8 | 26 | 58,411 | 3,380 |
06-Mar-2026 | 17 | 17.5 | 16.08 | 16.8 | 15 | 21,427 | 650 |
09-Mar-2026 | 17 | 17 | 15.96 | 15.97 | 34 | 1,07,620 | 4,982 |
10-Mar-2026 | 15.8 | 15.97 | 15.31 | 15.79 | 20 | 68,038 | 4,281 |
11-Mar-2026 | 15.66 | 15.66 | 15.01 | 15.39 | 51 | 1,32,312 | 6,889 |
12-Mar-2026 | 15.5 | 15.5 | 14.63 | 14.66 | 35 | 40,551 | 1,462 |
13-Mar-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 149 | 10 |
16-Mar-2026 | 15.09 | 15.09 | 14.5 | 14.51 | 16 | 22,682 | 1,447 |
17-Mar-2026 | 14.5 | 15.22 | 14.5 | 14.73 | 22 | 52,048 | 3,363 |
18-Mar-2026 | 14.85 | 15.46 | 14.85 | 15.3 | 15 | 23,890 | 1,526 |
19-Mar-2026 | 15.75 | 16 | 14.75 | 15.5 | 42 | 43,173 | 2,317 |
20-Mar-2026 | 15.5 | 16.27 | 15.5 | 16.27 | 29 | 17,730 | 1,017 |
23-Mar-2026 | 16.5 | 16.6 | 15.5 | 15.5 | 22 | 44,363 | 2,396 |
24-Mar-2026 | 16 | 16.27 | 15.25 | 16.22 | 25 | 85,852 | 5,219 |
25-Mar-2026 | 15.75 | 17.03 | 15.5 | 15.91 | 50 | 1,85,024 | 5,808 |
27-Mar-2026 | 15.5 | 16.5 | 15.12 | 16.12 | 56 | 4,02,616 | 22,621 |
30-Mar-2026 | 16.5 | 16.5 | 15.51 | 15.94 | 48 | 1,29,039 | 7,279 |
01-Apr-2026 | 16.25 | 16.73 | 16.25 | 16.73 | 19 | 73,042 | 4,369 |
02-Apr-2026 | 16.7 | 17.56 | 16.1 | 16.5 | 17 | 11,411 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
