Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 27.65 | 27.98 | 26.51 | 27.01 | 14 | 23,242 | 597 |
21-Oct-2025 | 26.47 | 28 | 26.47 | 27.82 | 21 | 42,386 | 968 |
23-Oct-2025 | 27.26 | 28.49 | 26.56 | 27.99 | 17 | 46,150 | 1,028 |
24-Oct-2025 | 28 | 28.45 | 26.6 | 28.01 | 13 | 6,386 | 225 |
27-Oct-2025 | 28.2 | 28.85 | 27.15 | 27.15 | 25 | 37,719 | 1,304 |
28-Oct-2025 | 27.95 | 28.85 | 26.25 | 27.09 | 26 | 71,693 | 1,596 |
29-Oct-2025 | 26.16 | 28.8 | 26.16 | 27.48 | 27 | 1,12,993 | 2,102 |
30-Oct-2025 | 27 | 27 | 26.1 | 26.72 | 54 | 2,29,841 | 6,131 |
31-Oct-2025 | 26.02 | 27.25 | 26.02 | 26.35 | 15 | 25,510 | 810 |
03-Nov-2025 | 27.2 | 27.2 | 25.95 | 26.08 | 22 | 98,043 | 2,978 |
04-Nov-2025 | 27.1 | 27.1 | 24.8 | 25.17 | 31 | 1,12,086 | 4,419 |
06-Nov-2025 | 25.92 | 26 | 24.55 | 26 | 26 | 84,149 | 3,168 |
07-Nov-2025 | 25.99 | 25.99 | 25.25 | 25.3 | 4 | 485 | 17 |
10-Nov-2025 | 25.45 | 25.7 | 24.6 | 24.89 | 19 | 29,257 | 1,143 |
11-Nov-2025 | 24.89 | 25.2 | 24.04 | 24.98 | 12 | 5,093 | 207 |
12-Nov-2025 | 24.98 | 25 | 24.26 | 24.62 | 9 | 16,135 | 541 |
13-Nov-2025 | 24.57 | 24.57 | 24 | 24.45 | 6 | 5,069 | 210 |
14-Nov-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 2,523 | 103 |
17-Nov-2025 | 24.5 | 24.5 | 24.01 | 24.5 | 6 | 586 | 21 |
18-Nov-2025 | 24.75 | 24.75 | 23.9 | 24.3 | 15 | 43,681 | 916 |
19-Nov-2025 | 23.81 | 24.3 | 23.56 | 23.98 | 10 | 14,575 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.