Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 15.4 | 16.25 | 15.4 | 15.85 | 27 | 33,210 | 1,786 |
27-Aug-2026 | 16 | 16.24 | 15.8 | 15.97 | 20 | 33,627 | 1,984 |
28-Aug-2026 | 15.51 | 16 | 15.5 | 15.84 | 8 | 1,409 | 51 |
31-Aug-2026 | 15.84 | 16.5 | 15.84 | 16.36 | 17 | 20,046 | 1,116 |
01-Sep-2026 | 16.28 | 16.7 | 15.55 | 15.96 | 28 | 33,240 | 1,181 |
02-Sep-2026 | 16 | 16.25 | 15.5 | 15.9 | 22 | 47,061 | 2,886 |
03-Sep-2026 | 15.58 | 15.89 | 15.25 | 15.27 | 19 | 24,037 | 1,250 |
04-Sep-2026 | 15.2 | 15.49 | 15.2 | 15.47 | 12 | 37,097 | 2,414 |
07-Sep-2026 | 15.94 | 15.94 | 15.94 | 15.94 | 8 | 16,816 | 1,055 |
08-Sep-2026 | 15.94 | 16 | 15.16 | 15.2 | 25 | 51,333 | 3,008 |
09-Sep-2026 | 15.49 | 15.49 | 15 | 15 | 19 | 6,061 | 270 |
10-Sep-2026 | 15.44 | 15.5 | 14.5 | 15 | 9 | 9,677 | 371 |
11-Sep-2026 | 14.75 | 15 | 14.25 | 14.29 | 21 | 25,728 | 1,385 |
15-Sep-2026 | 14.8 | 14.8 | 13.68 | 14 | 19 | 8,093 | 559 |
16-Sep-2026 | 14.06 | 14.06 | 13.68 | 13.99 | 23 | 40,349 | 1,847 |
17-Sep-2026 | 14 | 14.49 | 14 | 14.27 | 12 | 23,511 | 1,630 |
18-Sep-2026 | 14.75 | 14.75 | 13.61 | 14 | 20 | 10,644 | 681 |
21-Sep-2026 | 13.76 | 14.5 | 13.5 | 14 | 28 | 69,431 | 2,931 |
22-Sep-2026 | 14.45 | 14.7 | 13.6 | 14.41 | 46 | 1,12,956 | 4,345 |
23-Sep-2026 | 14.99 | 14.99 | 14.01 | 14.89 | 15 | 17,812 | 1,131 |
24-Sep-2026 | 14.9 | 14.9 | 14.2 | 14.9 | 24 | 1,02,020 | 2,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
