Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 23 | 23 | 22.58 | 22.62 | 24 | 38,869 | 1,447 |
25-Jul-2025 | 22.84 | 22.84 | 22.26 | 22.65 | 20 | 44,413 | 1,679 |
28-Jul-2025 | 22.87 | 22.87 | 21.99 | 22 | 29 | 71,363 | 3,216 |
29-Jul-2025 | 22.2 | 22.69 | 21.6 | 22.48 | 23 | 54,180 | 2,168 |
30-Jul-2025 | 23 | 23.4 | 22.03 | 22.59 | 20 | 90,393 | 706 |
31-Jul-2025 | 21.62 | 22.94 | 21.62 | 22.9 | 24 | 69,067 | 1,986 |
01-Aug-2025 | 22.78 | 22.79 | 22 | 22.79 | 20 | 54,487 | 522 |
04-Aug-2025 | 22.39 | 22.85 | 22.05 | 22.68 | 15 | 14,756 | 630 |
05-Aug-2025 | 22.94 | 22.94 | 22.13 | 22.72 | 16 | 69,094 | 868 |
06-Aug-2025 | 22.72 | 22.72 | 22.45 | 22.5 | 9 | 12,260 | 499 |
07-Aug-2025 | 22.03 | 22.58 | 21.99 | 22.49 | 17 | 82,508 | 1,320 |
08-Aug-2025 | 22.05 | 22.42 | 22 | 22.1 | 13 | 14,612 | 662 |
11-Aug-2025 | 22.43 | 22.95 | 21.9 | 22.86 | 21 | 77,256 | 464 |
12-Aug-2025 | 22.98 | 23 | 22.26 | 23 | 13 | 99,331 | 190 |
13-Aug-2025 | 23.37 | 23.37 | 22.15 | 22.19 | 23 | 69,246 | 577 |
14-Aug-2025 | 22.5 | 22.5 | 21.62 | 22.04 | 29 | 52,101 | 1,707 |
18-Aug-2025 | 23.22 | 23.22 | 21.62 | 22.06 | 16 | 77,322 | 723 |
19-Aug-2025 | 22.8 | 22.8 | 21.66 | 22 | 22 | 23,229 | 940 |
20-Aug-2025 | 22.06 | 25.35 | 22.06 | 22.79 | 35 | 89,165 | 1,103 |
21-Aug-2025 | 24.9 | 24.9 | 22.61 | 22.62 | 11 | 11,580 | 376 |
22-Aug-2025 | 22.53 | 22.95 | 22.5 | 22.94 | 11 | 15,289 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.