Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 22.01 | 22.95 | 21.5 | 21.78 | 38 | 56,716 | 1,595 |
07-May-2026 | 22.99 | 22.99 | 22.01 | 22.81 | 12 | 9,626 | 420 |
08-May-2026 | 23.4 | 23.4 | 21.5 | 23.3 | 16 | 32,352 | 1,384 |
11-May-2026 | 23.77 | 25.4 | 22.41 | 24.86 | 46 | 94,822 | 2,657 |
12-May-2026 | 26.78 | 26.78 | 23.36 | 25.43 | 29 | 20,501 | 481 |
13-May-2026 | 24.98 | 24.98 | 23.04 | 23.22 | 53 | 1,87,240 | 4,944 |
14-May-2026 | 24 | 24 | 20.9 | 20.9 | 51 | 1,23,899 | 4,729 |
15-May-2026 | 20.9 | 21.28 | 19.52 | 19.55 | 41 | 1,82,245 | 7,652 |
18-May-2026 | 19.89 | 20.69 | 19.21 | 20.47 | 20 | 26,440 | 957 |
19-May-2026 | 20.06 | 21.99 | 20.06 | 20.55 | 29 | 72,646 | 3,019 |
20-May-2026 | 20.85 | 22.6 | 19.97 | 22.21 | 30 | 81,812 | 3,231 |
21-May-2026 | 23.8 | 23.8 | 21.3 | 21.31 | 24 | 38,970 | 998 |
22-May-2026 | 21.9 | 21.9 | 19.21 | 20.03 | 61 | 1,99,752 | 6,696 |
25-May-2026 | 20.43 | 20.9 | 19.15 | 19.18 | 54 | 1,09,409 | 3,780 |
26-May-2026 | 20.4 | 20.5 | 19.25 | 19.4 | 47 | 2,54,526 | 9,211 |
27-May-2026 | 20.44 | 20.44 | 19 | 20.44 | 16 | 25,115 | 1,238 |
29-May-2026 | 19.35 | 20.49 | 19.35 | 20 | 20 | 27,960 | 1,112 |
01-Jun-2026 | 20.5 | 20.5 | 20 | 20 | 6 | 3,422 | 167 |
02-Jun-2026 | 20 | 22 | 19.05 | 21.65 | 50 | 2,07,166 | 7,801 |
03-Jun-2026 | 23.8 | 23.8 | 21.55 | 22.47 | 27 | 48,006 | 1,445 |
04-Jun-2026 | 23.6 | 23.6 | 21.11 | 21.5 | 19 | 29,955 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
