Raw Edge Indust.

Raw Edge Industrial Solutions Ltd Historical Data

NSEBSE

₹37.8

(-2.22%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	40.58	40.74	39	40.74	95	6,71,189	8,884
24-SEP-2024	42.77	42.77	40.1	41.7	73	4,41,805	5,492
25-SEP-2024	43.58	43.58	41.05	42.62	151	15,09,905	22,055
26-SEP-2024	44.5	44.5	40.55	40.9	88	56,84,335	1,35,053
27-SEP-2024	39.2	42.94	39	39.54	150	43,33,188	1,02,800
30-SEP-2024	39.27	41.51	39.27	41.51	50	7,72,500	15,434
01-OCT-2024	43	43.58	39.44	42.07	315	93,40,734	1,91,260
03-OCT-2024	43	43.25	41.5	42.6	68	3,15,072	5,636
04-OCT-2024	43.15	44.73	40.47	40.66	245	70,22,526	1,41,752
07-OCT-2024	40.68	40.68	39	39.08	52	3,54,864	6,192
08-OCT-2024	41.97	41.97	38.05	40.64	87	8,18,463	12,500
09-OCT-2024	40.64	44.23	40.01	42.97	57	8,71,833	17,381
10-OCT-2024	42.9	42.9	39.05	40.06	91	8,24,868	14,203
11-OCT-2024	42.4	42.4	40.06	40.55	48	1,29,757	2,964
14-OCT-2024	40	40.8	39.15	40.76	30	1,24,569	2,462
15-OCT-2024	41.35	41.69	40.1	40.94	57	3,99,703	5,909
16-OCT-2024	42.5	42.95	40.52	41.58	59	3,56,936	6,940
17-OCT-2024	40.33	41.5	38	38.55	84	5,70,807	11,883
18-OCT-2024	39	40.4	38.98	39.3	56	3,20,476	5,562
21-OCT-2024	40.8	40.8	38.5	38.66	42	2,72,528	4,406
22-OCT-2024	39	39.65	37.11	37.8	42	2,46,407	5,797

Raw Edge Indust.: Related NEWS

No Record Found

Invest wise with Expert advice