Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 17.99 | 18.72 | 17.05 | 18.69 | 23 | 43,173 | 1,966 |
09-Apr-2026 | 19.65 | 20 | 19.65 | 20 | 9 | 6,221 | 312 |
10-Apr-2026 | 19.16 | 21.5 | 19.16 | 20.98 | 32 | 1,05,181 | 3,927 |
13-Apr-2026 | 19.45 | 21 | 19.45 | 20.83 | 20 | 39,691 | 1,564 |
15-Apr-2026 | 20.51 | 20.96 | 20.45 | 20.5 | 18 | 14,055 | 506 |
16-Apr-2026 | 20.09 | 20.4 | 19.04 | 20.4 | 16 | 11,522 | 516 |
17-Apr-2026 | 20.81 | 21.49 | 19.41 | 20.37 | 19 | 53,766 | 1,924 |
20-Apr-2026 | 20.37 | 20.78 | 18.63 | 20.69 | 36 | 40,344 | 1,140 |
21-Apr-2026 | 20.7 | 21.4 | 19.21 | 21.39 | 18 | 46,384 | 1,652 |
22-Apr-2026 | 21.39 | 22.25 | 20.95 | 21.82 | 23 | 60,640 | 1,816 |
23-Apr-2026 | 21.97 | 21.97 | 20.2 | 21.51 | 9 | 6,813 | 214 |
24-Apr-2026 | 21.9 | 21.9 | 20.3 | 20.3 | 11 | 2,496 | 115 |
27-Apr-2026 | 19.25 | 21.8 | 19.25 | 19.55 | 42 | 67,048 | 2,690 |
28-Apr-2026 | 20.87 | 21.5 | 19.6 | 21 | 50 | 1,53,921 | 6,040 |
29-Apr-2026 | 22.89 | 22.89 | 20.37 | 20.51 | 37 | 84,607 | 2,777 |
30-Apr-2026 | 21.99 | 22.4 | 19.69 | 21.99 | 34 | 82,616 | 2,106 |
04-May-2026 | 22 | 23.45 | 22 | 22.97 | 20 | 38,921 | 977 |
05-May-2026 | 22.82 | 23.48 | 22.82 | 23 | 15 | 9,932 | 424 |
06-May-2026 | 22.01 | 22.95 | 21.5 | 21.78 | 38 | 56,716 | 1,595 |
07-May-2026 | 22.99 | 22.99 | 22.01 | 22.81 | 12 | 9,626 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
