Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 22.28 | 22.28 | 21.75 | 22 | 8 | 9,778 | 448 |
11-Dec-2025 | 21.56 | 21.6 | 20.15 | 21 | 35 | 1,33,614 | 5,150 |
12-Dec-2025 | 21.17 | 21.17 | 20.71 | 21 | 10 | 21,096 | 1,000 |
15-Dec-2025 | 20.75 | 21.25 | 20.75 | 21.25 | 6 | 11,220 | 534 |
16-Dec-2025 | 20.9 | 20.9 | 20.57 | 20.9 | 9 | 19,195 | 921 |
17-Dec-2025 | 21.25 | 21.25 | 20.03 | 20.12 | 42 | 2,49,561 | 12,040 |
18-Dec-2025 | 20.25 | 20.4 | 19.8 | 19.8 | 11 | 20,012 | 740 |
19-Dec-2025 | 20.45 | 20.45 | 19.22 | 19.58 | 32 | 59,915 | 2,409 |
22-Dec-2025 | 20 | 20 | 20 | 20 | 3 | 4,000 | 150 |
23-Dec-2025 | 19.4 | 20.99 | 19.4 | 20.06 | 38 | 77,296 | 2,841 |
24-Dec-2025 | 20.95 | 20.95 | 20.25 | 20.46 | 15 | 15,344 | 596 |
26-Dec-2025 | 20.75 | 21.25 | 20.5 | 21.15 | 21 | 9,460 | 363 |
29-Dec-2025 | 20.55 | 21.45 | 20.55 | 20.75 | 35 | 51,769 | 1,856 |
30-Dec-2025 | 20.75 | 21.23 | 20.75 | 21.21 | 9 | 11,152 | 367 |
31-Dec-2025 | 21.18 | 21.75 | 21.18 | 21.25 | 17 | 68,132 | 1,650 |
01-Jan-2026 | 21.02 | 21.02 | 19.95 | 20.35 | 42 | 1,46,622 | 4,389 |
02-Jan-2026 | 20.35 | 20.95 | 19.75 | 20.85 | 19 | 27,305 | 1,237 |
05-Jan-2026 | 21 | 22.93 | 20.3 | 22.63 | 68 | 1,88,040 | 7,519 |
06-Jan-2026 | 24.75 | 24.75 | 21.02 | 21.17 | 48 | 1,02,539 | 2,879 |
07-Jan-2026 | 23 | 23 | 20.85 | 21 | 34 | 65,706 | 3,074 |
08-Jan-2026 | 21 | 22 | 20.51 | 21 | 13 | 31,450 | 1,367 |
09-Jan-2026 | 21 | 21 | 20.5 | 20.5 | 8 | 6,283 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
