Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 20.85 | 22.6 | 19.97 | 22.21 | 30 | 81,812 | 3,231 |
21-May-2026 | 23.8 | 23.8 | 21.3 | 21.31 | 24 | 38,970 | 998 |
22-May-2026 | 21.9 | 21.9 | 19.21 | 20.03 | 61 | 1,99,752 | 6,696 |
25-May-2026 | 20.43 | 20.9 | 19.15 | 19.18 | 54 | 1,09,409 | 3,780 |
26-May-2026 | 20.4 | 20.5 | 19.25 | 19.4 | 47 | 2,54,526 | 9,211 |
27-May-2026 | 20.44 | 20.44 | 19 | 20.44 | 16 | 25,115 | 1,238 |
29-May-2026 | 19.35 | 20.49 | 19.35 | 20 | 20 | 27,960 | 1,112 |
01-Jun-2026 | 20.5 | 20.5 | 20 | 20 | 6 | 3,422 | 167 |
02-Jun-2026 | 20 | 22 | 19.05 | 21.65 | 50 | 2,07,166 | 7,801 |
03-Jun-2026 | 23.8 | 23.8 | 21.55 | 22.47 | 27 | 48,006 | 1,445 |
04-Jun-2026 | 23.6 | 23.6 | 21.11 | 21.5 | 19 | 29,955 | 1,216 |
05-Jun-2026 | 20.32 | 23.65 | 20.32 | 23.58 | 48 | 1,32,749 | 5,076 |
08-Jun-2026 | 23.58 | 23.58 | 21.26 | 21.37 | 28 | 90,359 | 3,132 |
09-Jun-2026 | 20.32 | 21.89 | 20.32 | 21.89 | 11 | 9,517 | 445 |
10-Jun-2026 | 20.4 | 21.65 | 20.35 | 20.79 | 38 | 1,01,991 | 3,519 |
11-Jun-2026 | 20.01 | 21.59 | 19.89 | 19.92 | 14 | 21,476 | 1,049 |
12-Jun-2026 | 20.95 | 20.95 | 19.92 | 20 | 12 | 11,443 | 562 |
15-Jun-2026 | 20.06 | 21.88 | 20.02 | 21.74 | 18 | 59,304 | 2,178 |
16-Jun-2026 | 21 | 22.39 | 20.65 | 20.79 | 19 | 14,433 | 580 |
17-Jun-2026 | 21.85 | 21.85 | 20.85 | 20.89 | 10 | 11,064 | 509 |
18-Jun-2026 | 21.79 | 21.79 | 20.16 | 21.69 | 13 | 13,745 | 633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
