Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 20 | 20 | 19.53 | 19.69 | 8 | 4,783 | 242 |
02-Jul-2026 | 19.5 | 19.99 | 19.15 | 19.33 | 20 | 20,487 | 1,045 |
03-Jul-2026 | 19.5 | 20.99 | 19.5 | 20.5 | 11 | 15,081 | 729 |
06-Jul-2026 | 21.85 | 21.85 | 20.1 | 21.29 | 16 | 17,324 | 683 |
07-Jul-2026 | 21.39 | 21.39 | 19.17 | 19.17 | 81 | 5,04,598 | 20,975 |
08-Jul-2026 | 18.8 | 18.8 | 18 | 18.01 | 39 | 78,599 | 4,075 |
09-Jul-2026 | 18.25 | 18.85 | 18.2 | 18.85 | 16 | 35,695 | 1,876 |
10-Jul-2026 | 18.99 | 18.99 | 17.99 | 18.12 | 41 | 1,29,916 | 6,013 |
13-Jul-2026 | 18.5 | 18.95 | 18.02 | 18.86 | 27 | 32,036 | 1,469 |
14-Jul-2026 | 18.85 | 19 | 18.08 | 18.54 | 19 | 16,471 | 754 |
15-Jul-2026 | 18.54 | 18.79 | 18 | 18.27 | 15 | 43,968 | 2,354 |
16-Jul-2026 | 18.27 | 18.74 | 18 | 18.49 | 11 | 12,627 | 648 |
17-Jul-2026 | 18.49 | 18.69 | 18.49 | 18.69 | 2 | 1,951 | 105 |
20-Jul-2026 | 18.65 | 18.65 | 18 | 18 | 4 | 2,945 | 160 |
21-Jul-2026 | 18.49 | 18.49 | 17.27 | 17.96 | 13 | 5,333 | 273 |
22-Jul-2026 | 18 | 18.2 | 17.51 | 17.55 | 12 | 22,317 | 1,209 |
23-Jul-2026 | 17.55 | 18.68 | 17.55 | 18.68 | 20 | 36,081 | 1,512 |
24-Jul-2026 | 18.19 | 18.19 | 16.82 | 16.82 | 37 | 2,06,027 | 11,404 |
27-Jul-2026 | 16.82 | 17 | 15.14 | 15.14 | 83 | 8,31,444 | 52,515 |
28-Jul-2026 | 15.14 | 15.14 | 13.63 | 13.72 | 111 | 3,47,680 | 19,854 |
29-Jul-2026 | 13.72 | 13.94 | 13.04 | 13.19 | 77 | 1,75,884 | 12,830 |
30-Jul-2026 | 13.5 | 13.69 | 12.54 | 12.7 | 70 | 1,66,325 | 10,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
