Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 19.08 | 19.49 | 19 | 19.05 | 20 | 25,425 | 1,320 |
16-Jan-2026 | 19.95 | 19.95 | 18 | 18.59 | 41 | 1,01,459 | 4,641 |
19-Jan-2026 | 18.5 | 18.94 | 17.01 | 17.38 | 89 | 1,63,200 | 7,454 |
20-Jan-2026 | 17.38 | 17.99 | 17 | 17.08 | 51 | 1,35,556 | 5,787 |
21-Jan-2026 | 17.07 | 17.49 | 16.7 | 16.76 | 15 | 17,793 | 591 |
22-Jan-2026 | 16.3 | 17.48 | 16.3 | 17.35 | 11 | 15,380 | 769 |
23-Jan-2026 | 17.35 | 17.49 | 15.85 | 16.28 | 58 | 1,69,047 | 6,981 |
27-Jan-2026 | 16.9 | 16.9 | 16.28 | 16.29 | 10 | 6,794 | 413 |
28-Jan-2026 | 16.95 | 16.95 | 15.8 | 16.01 | 53 | 1,84,492 | 10,319 |
29-Jan-2026 | 16.05 | 16.05 | 15.01 | 15.18 | 174 | 2,30,969 | 3,706 |
30-Jan-2026 | 15 | 15.85 | 13.8 | 14.28 | 99 | 1,76,138 | 10,416 |
01-Feb-2026 | 14.6 | 14.99 | 14.48 | 14.99 | 36 | 1,03,177 | 7,034 |
02-Feb-2026 | 15.5 | 15.73 | 15 | 15.47 | 48 | 2,77,596 | 17,220 |
03-Feb-2026 | 15.5 | 16 | 14.7 | 14.9 | 76 | 6,01,179 | 35,520 |
04-Feb-2026 | 14.9 | 15.64 | 14.7 | 15.55 | 45 | 24,655 | 1,375 |
05-Feb-2026 | 15.56 | 15.56 | 15.2 | 15.46 | 4 | 3,139 | 203 |
06-Feb-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 8,846 | 582 |
09-Feb-2026 | 15.13 | 15.8 | 15.13 | 15.79 | 7 | 22,722 | 1,481 |
10-Feb-2026 | 15.11 | 16 | 15.11 | 15.84 | 37 | 40,295 | 1,802 |
11-Feb-2026 | 16 | 16.63 | 16 | 16.63 | 24 | 89,149 | 3,765 |
12-Feb-2026 | 17.45 | 17.46 | 17.42 | 17.46 | 37 | 48,319 | 2,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
