Raw Edge Indust.

Raw Edge Industrial Solutions Ltd Historical Data

NSEBSE

₹22.79

(-0.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.86	23.86	22.96	23.01	24	38,162	1,335
04-Jul-2025	23.15	25.5	23.01	24.82	66	3,75,016	10,496
07-Jul-2025	25	25.7	23.6	25.59	61	3,96,740	12,387
08-Jul-2025	26.5	27.36	24.25	27.03	72	4,08,651	6,553
09-Jul-2025	26	28.29	26	26.77	41	1,70,490	3,481
10-Jul-2025	27	27.45	24.8	24.84	78	4,92,289	7,521
11-Jul-2025	25.65	25.65	22.81	23.08	170	4,98,470	17,615
14-Jul-2025	23.58	23.58	22.7	23.25	49	92,350	2,366
15-Jul-2025	23.94	23.94	23.01	23.48	26	51,949	1,860
16-Jul-2025	23.48	24.55	23.4	23.83	49	95,453	3,636
17-Jul-2025	23.83	24.59	23.3	23.77	14	35,069	1,072
18-Jul-2025	23.77	23.84	23.26	23.84	20	76,255	2,705
21-Jul-2025	23.84	24.1	23.21	23.75	16	23,858	804
22-Jul-2025	23.8	23.95	22.5	22.73	57	3,22,523	10,706
23-Jul-2025	22.33	22.98	22.33	22.95	19	35,797	1,563
24-Jul-2025	23	23	22.58	22.62	24	38,869	1,447
25-Jul-2025	22.84	22.84	22.26	22.65	20	44,413	1,679
28-Jul-2025	22.87	22.87	21.99	22	29	71,363	3,216
29-Jul-2025	22.2	22.69	21.6	22.48	23	54,180	2,168
30-Jul-2025	23	23.4	22.03	22.59	20	90,393	706
31-Jul-2025	21.62	22.94	21.62	22.9	24	69,067	1,986
01-Aug-2025	22.78	22.79	22	22.79	20	54,487	522

Raw Edge Indust.: Related NEWS

No Record Found

Invest wise with Expert advice