Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 27.33 | 27.45 | 27.33 | 27.45 | 3 | 3,283 | 120 |
24-Sep-2025 | 29 | 30 | 26.4 | 29.16 | 55 | 4,50,697 | 5,885 |
25-Sep-2025 | 30.99 | 30.99 | 27.82 | 29.74 | 30 | 2,87,751 | 967 |
26-Sep-2025 | 31.97 | 31.97 | 29 | 29.46 | 23 | 71,026 | 1,609 |
29-Sep-2025 | 30.88 | 30.88 | 28.26 | 29.79 | 24 | 90,658 | 1,965 |
30-Sep-2025 | 29.19 | 29.19 | 27.58 | 28.2 | 24 | 57,795 | 1,397 |
01-Oct-2025 | 28.05 | 28.05 | 27.2 | 27.91 | 23 | 92,810 | 2,536 |
03-Oct-2025 | 27 | 28.5 | 27 | 27.24 | 25 | 49,109 | 1,742 |
06-Oct-2025 | 27.24 | 28.98 | 26.25 | 28.87 | 24 | 55,484 | 1,316 |
07-Oct-2025 | 27.3 | 28.49 | 27.3 | 28.49 | 6 | 1,450 | 50 |
08-Oct-2025 | 27.5 | 28.49 | 27.3 | 28.14 | 20 | 81,392 | 1,377 |
09-Oct-2025 | 29.99 | 30.1 | 27.22 | 28.91 | 23 | 1,10,821 | 2,452 |
10-Oct-2025 | 27.51 | 30 | 27.51 | 29.5 | 21 | 83,391 | 2,522 |
13-Oct-2025 | 27.61 | 28.06 | 27 | 27.38 | 51 | 2,35,356 | 5,643 |
14-Oct-2025 | 26.26 | 27.63 | 26.26 | 27.63 | 11 | 10,761 | 272 |
15-Oct-2025 | 27.63 | 28.8 | 27.63 | 27.64 | 20 | 39,773 | 1,326 |
16-Oct-2025 | 27.6 | 27.62 | 27.5 | 27.5 | 6 | 7,785 | 282 |
17-Oct-2025 | 26.66 | 27.65 | 26.6 | 27.65 | 10 | 7,995 | 186 |
20-Oct-2025 | 27.65 | 27.98 | 26.51 | 27.01 | 14 | 23,242 | 597 |
21-Oct-2025 | 26.47 | 28 | 26.47 | 27.82 | 21 | 42,386 | 968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.