Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.49 | 28.49 | 26.4 | 26.5 | 20 | 32,845 | 932 |
11-Apr-2025 | 28.5 | 28.5 | 25.7 | 26 | 40 | 1,88,737 | 4,687 |
15-Apr-2025 | 25.75 | 27.55 | 25.75 | 26.92 | 26 | 1,62,321 | 4,286 |
16-Apr-2025 | 27.89 | 27.89 | 26.11 | 26.95 | 17 | 19,397 | 706 |
17-Apr-2025 | 26.11 | 26.48 | 26 | 26.13 | 35 | 76,044 | 1,811 |
21-Apr-2025 | 25.72 | 26.45 | 25.03 | 25.55 | 79 | 3,27,879 | 11,248 |
22-Apr-2025 | 26.85 | 26.85 | 25.32 | 25.5 | 34 | 1,47,925 | 4,080 |
23-Apr-2025 | 26.35 | 26.35 | 26.18 | 26.21 | 10 | 26,320 | 1,004 |
24-Apr-2025 | 26.2 | 27 | 26.2 | 26.27 | 14 | 63,629 | 2,390 |
25-Apr-2025 | 25.71 | 25.71 | 24 | 24.57 | 83 | 4,34,533 | 14,276 |
28-Apr-2025 | 25.15 | 25.24 | 24.57 | 25.23 | 13 | 1,03,586 | 3,802 |
29-Apr-2025 | 25.23 | 25.25 | 24 | 24 | 44 | 1,60,386 | 4,834 |
30-Apr-2025 | 24.69 | 24.8 | 24.69 | 24.77 | 21 | 30,991 | 1,130 |
02-May-2025 | 24 | 25.3 | 24 | 25.23 | 19 | 50,761 | 1,444 |
05-May-2025 | 25.6 | 25.6 | 24.98 | 25.2 | 8 | 3,149 | 125 |
06-May-2025 | 24.3 | 25.89 | 24.3 | 25.03 | 26 | 1,00,946 | 2,510 |
07-May-2025 | 23.62 | 25.49 | 23.62 | 23.76 | 20 | 8,353 | 319 |
08-May-2025 | 25.59 | 25.59 | 24.36 | 25.34 | 3 | 3,168 | 125 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
