Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.44 | 14.58 | 14.44 | 14.58 | 7 | 10,058 | 692 |
08-Oct-2026 | 14.23 | 14.88 | 13.86 | 13.96 | 24 | 40,068 | 1,806 |
09-Oct-2026 | 13.96 | 14.5 | 13.96 | 14 | 5 | 1,327 | 83 |
12-Oct-2026 | 14.49 | 14.7 | 14.49 | 14.7 | 4 | 9,026 | 617 |
13-Oct-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | 974 | 65 |
14-Oct-2026 | 15 | 15.73 | 14.32 | 15.73 | 24 | 78,862 | 5,052 |
15-Oct-2026 | 16 | 16.25 | 15.5 | 15.76 | 14 | 63,433 | 3,926 |
16-Oct-2026 | 16 | 16 | 15.5 | 15.5 | 10 | 17,459 | 1,091 |
19-Oct-2026 | 15.5 | 15.5 | 14.86 | 14.99 | 14 | 36,786 | 2,347 |
21-Oct-2026 | 14.99 | 14.99 | 14.25 | 14.29 | 24 | 34,648 | 2,330 |
22-Oct-2026 | 14.01 | 14.09 | 13.58 | 13.58 | 25 | 91,295 | 6,497 |
23-Oct-2026 | 13.8 | 13.88 | 12.91 | 13 | 38 | 82,506 | 6,285 |
26-Oct-2026 | 12.75 | 12.75 | 12.35 | 12.49 | 30 | 1,77,757 | 14,251 |
27-Oct-2026 | 13.09 | 13.11 | 12.65 | 13.1 | 18 | 29,545 | 2,152 |
28-Oct-2026 | 12.57 | 13.75 | 12.57 | 13.74 | 19 | 69,229 | 4,982 |
29-Oct-2026 | 13.5 | 14.2 | 13.5 | 14.2 | 17 | 14,005 | 998 |
30-Oct-2026 | 14.5 | 14.5 | 13.7 | 14 | 20 | 11,261 | 758 |
02-Nov-2026 | 14 | 14.45 | 13.65 | 14.35 | 14 | 19,323 | 864 |
03-Nov-2026 | 14.3 | 14.3 | 13.64 | 13.64 | 10 | 31,228 | 2,279 |
04-Nov-2026 | 13.3 | 14 | 13.2 | 13.27 | 23 | 21,014 | 1,238 |
05-Nov-2026 | 13.3 | 13.49 | 12.65 | 12.99 | 34 | 48,810 | 2,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
