Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 270 | 272.9 | 261 | 266.45 | 69 | 40,86,690 | 10,400 |
04-Aug-2026 | 266.45 | 280.95 | 266.45 | 266.7 | 65 | 43,79,070 | 10,800 |
05-Aug-2026 | 274.8 | 274.8 | 264.2 | 266.55 | 49 | 28,93,050 | 7,400 |
06-Aug-2026 | 266.85 | 268.7 | 264.15 | 265.25 | 40 | 22,86,520 | 5,800 |
07-Aug-2026 | 264 | 268.7 | 264 | 266 | 23 | 13,30,460 | 3,800 |
10-Aug-2026 | 273.8 | 273.8 | 258 | 259.8 | 84 | 50,18,030 | 15,600 |
11-Aug-2026 | 260 | 266 | 258.1 | 259.15 | 73 | 41,31,240 | 8,200 |
12-Aug-2026 | 260 | 262.5 | 249 | 252.1 | 89 | 61,47,070 | 15,200 |
13-Aug-2026 | 253.8 | 257.95 | 250 | 250.55 | 61 | 33,36,850 | 9,800 |
14-Aug-2026 | 245.05 | 249.9 | 243 | 245.3 | 66 | 51,15,410 | 16,200 |
17-Aug-2026 | 240.1 | 250 | 238 | 240.85 | 83 | 45,28,670 | 15,200 |
18-Aug-2026 | 242.05 | 242.9 | 223 | 229.2 | 114 | 65,00,920 | 24,200 |
19-Aug-2026 | 229.2 | 229.2 | 221 | 223.15 | 93 | 51,27,250 | 17,000 |
20-Aug-2026 | 230 | 258.5 | 230 | 249.55 | 151 | 80,15,510 | 21,200 |
21-Aug-2026 | 249.55 | 249.55 | 240 | 242.45 | 45 | 22,31,310 | 5,800 |
24-Aug-2026 | 242.45 | 254.85 | 242.45 | 247.8 | 39 | 21,36,610 | 6,800 |
25-Aug-2026 | 245.5 | 247.5 | 242.1 | 246.65 | 36 | 19,04,640 | 6,000 |
26-Aug-2026 | 251 | 251 | 243.45 | 245.35 | 40 | 30,26,240 | 10,600 |
27-Aug-2026 | 244 | 244.4 | 237.05 | 241.9 | 47 | 23,60,390 | 7,600 |
28-Aug-2026 | 238.05 | 240 | 234 | 235.1 | 36 | 43,32,440 | 17,200 |
31-Aug-2026 | 235.1 | 247 | 235.1 | 241.2 | 78 | 52,05,910 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
