Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 301 | 305.5 | 298 | 299.35 | 47 | 33,14,970 | 7,600 |
24-Jun-2026 | 299.05 | 311 | 292 | 300 | 126 | 1,05,92,350 | 27,400 |
25-Jun-2026 | 301 | 301 | 282 | 286.05 | 95 | 66,16,890 | 17,400 |
29-Jun-2026 | 279 | 290 | 273.05 | 275.05 | 105 | 65,20,660 | 19,200 |
30-Jun-2026 | 275.05 | 280 | 266.25 | 274.4 | 130 | 1,76,85,580 | 54,800 |
01-Jul-2026 | 276.95 | 282 | 272.55 | 279.4 | 51 | 28,94,900 | 8,000 |
02-Jul-2026 | 281.9 | 284.9 | 269 | 270.35 | 59 | 46,68,110 | 14,200 |
03-Jul-2026 | 272.2 | 280.5 | 270.55 | 275.95 | 44 | 27,59,670 | 6,400 |
06-Jul-2026 | 277.3 | 283.9 | 270 | 271.25 | 67 | 47,35,630 | 12,000 |
07-Jul-2026 | 273 | 273 | 262 | 263 | 93 | 59,77,370 | 19,600 |
08-Jul-2026 | 263 | 298 | 260.7 | 284.6 | 259 | 1,71,09,100 | 44,000 |
09-Jul-2026 | 287 | 297 | 270.1 | 273.8 | 175 | 1,10,89,280 | 24,600 |
10-Jul-2026 | 276.55 | 279.5 | 267 | 268.95 | 110 | 68,86,140 | 20,000 |
13-Jul-2026 | 269.05 | 274.55 | 268.05 | 269.85 | 63 | 40,54,310 | 11,400 |
14-Jul-2026 | 273.5 | 273.7 | 265 | 266.75 | 70 | 41,76,670 | 13,000 |
15-Jul-2026 | 272.95 | 273 | 262.75 | 264.9 | 93 | 54,15,910 | 15,000 |
16-Jul-2026 | 264 | 266 | 261 | 263.35 | 49 | 27,39,370 | 7,200 |
17-Jul-2026 | 264 | 268.6 | 259.5 | 260.4 | 71 | 45,73,510 | 11,400 |
20-Jul-2026 | 260.4 | 263.95 | 257 | 258.25 | 57 | 38,93,760 | 12,200 |
21-Jul-2026 | 260 | 263.5 | 255.2 | 257.7 | 49 | 28,47,250 | 8,600 |
22-Jul-2026 | 260 | 274 | 257 | 264.6 | 90 | 54,06,630 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
