Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 432.2 | 459 | 405 | 421.4 | 87 | 89,06,020 | 15,600 |
09-Dec-2025 | 421.45 | 427.4 | 410.15 | 426.6 | 69 | 65,21,330 | 11,200 |
10-Dec-2025 | 426.6 | 433.4 | 415.1 | 421 | 63 | 64,96,640 | 10,200 |
11-Dec-2025 | 422 | 426 | 420.25 | 425.9 | 20 | 16,99,730 | 3,600 |
12-Dec-2025 | 420 | 423.85 | 412.5 | 418.25 | 39 | 35,81,500 | 6,800 |
15-Dec-2025 | 431.15 | 432.35 | 409.25 | 418 | 28 | 23,55,570 | 3,400 |
16-Dec-2025 | 420.8 | 423.6 | 411.2 | 414.75 | 17 | 15,81,210 | 2,200 |
17-Dec-2025 | 414.75 | 420 | 410.2 | 414.4 | 19 | 19,19,200 | 3,600 |
18-Dec-2025 | 417.6 | 417.6 | 396.6 | 402.95 | 106 | 1,31,63,720 | 28,000 |
19-Dec-2025 | 404.1 | 415.95 | 404 | 412.5 | 25 | 2,05,17,630 | 48,000 |
22-Dec-2025 | 420.9 | 424.95 | 416.95 | 418.45 | 28 | 25,18,110 | 5,400 |
23-Dec-2025 | 414.6 | 428.4 | 413.05 | 417.2 | 32 | 26,75,140 | 5,000 |
24-Dec-2025 | 416 | 424.95 | 415.1 | 423.95 | 29 | 25,16,310 | 4,400 |
26-Dec-2025 | 425 | 436 | 413 | 413.95 | 72 | 70,45,260 | 13,000 |
29-Dec-2025 | 418.4 | 423.2 | 406 | 418.85 | 32 | 31,76,460 | 6,800 |
30-Dec-2025 | 414.05 | 416.95 | 405.65 | 416.9 | 7 | 5,77,620 | 1,000 |
31-Dec-2025 | 416.9 | 424 | 408 | 412.25 | 33 | 33,12,480 | 5,600 |
01-Jan-2026 | 414 | 420.9 | 412.25 | 415.75 | 10 | 15,77,670 | 3,000 |
02-Jan-2026 | 412.5 | 435 | 410.05 | 434.25 | 49 | 49,91,710 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
