RBM Infracon

RBM Infracon Ltd Historical Data

NSEBSE

₹376

(-4.35%)

Feb 12, 2026|11:32:08 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	411.05	415	408	408	21	20,57,990	4,800
14-Jan-2026	408	412.1	404	404.5	11	9,76,780	2,000
16-Jan-2026	390.05	403	385.55	398.85	47	38,05,230	6,600
19-Jan-2026	395	413	386.5	390.9	35	28,95,760	4,800
20-Jan-2026	390.9	390.9	351.1	358.7	98	74,96,610	15,800
21-Jan-2026	373.8	373.8	344	352.35	32	26,44,720	5,800
22-Jan-2026	360	379.95	348	358.1	35	26,61,630	4,400
23-Jan-2026	380	385	348	350.4	45	33,66,920	7,000
27-Jan-2026	340	349.5	338	338	25	21,18,740	5,200
28-Jan-2026	348.9	355	341.55	350	26	18,85,830	4,400
29-Jan-2026	347.95	347.95	310	319.55	51	37,34,940	7,600
30-Jan-2026	314	344.85	314	335.55	39	85,37,330	25,000
01-Feb-2026	344.85	344.85	331.15	335.4	14	9,46,840	2,000
02-Feb-2026	333.75	347	330	344.45	47	44,41,800	10,600
03-Feb-2026	365	365	347.1	363.5	69	52,27,820	10,400
04-Feb-2026	367.15	380	361	380	18	18,36,870	4,200
05-Feb-2026	394.95	414	386	410.3	102	83,65,790	14,400
06-Feb-2026	420	425.5	400	411	69	64,89,810	11,800
09-Feb-2026	420	420	402	403.55	18	16,39,430	3,000
10-Feb-2026	403.55	403.95	383.05	392.65	22	18,26,740	3,400
11-Feb-2026	387.55	408	387	393.1	33	26,05,260	4,400

RBM Infracon: Related NEWS

No Record Found

Invest wise with Expert advice