Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 449.9 | 452.25 | 435 | 437.65 | 114 | 1,16,06,320 | 17,400 |
23-Apr-2026 | 436 | 441 | 425 | 428.2 | 78 | 1,55,48,110 | 32,000 |
24-Apr-2026 | 428 | 428 | 410 | 414.7 | 78 | 1,05,14,870 | 19,800 |
27-Apr-2026 | 428.95 | 430 | 414.7 | 421.35 | 67 | 3,08,67,610 | 67,800 |
28-Apr-2026 | 421.3 | 421.3 | 408 | 411.2 | 49 | 2,63,89,750 | 58,600 |
29-Apr-2026 | 412 | 429.75 | 394.3 | 400.05 | 81 | 98,99,550 | 20,400 |
30-Apr-2026 | 408.5 | 408.5 | 389 | 392.4 | 55 | 50,29,440 | 9,400 |
04-May-2026 | 396.3 | 409.75 | 396.3 | 403.5 | 40 | 44,51,800 | 9,200 |
05-May-2026 | 405 | 410.2 | 393.05 | 395.85 | 55 | 63,51,540 | 13,400 |
06-May-2026 | 398 | 398 | 384.05 | 392.25 | 60 | 55,41,460 | 10,400 |
07-May-2026 | 382.5 | 390 | 379 | 381.75 | 89 | 82,16,740 | 14,400 |
08-May-2026 | 381.75 | 383.65 | 377.5 | 378.9 | 44 | 42,64,310 | 9,600 |
11-May-2026 | 381 | 385 | 370.3 | 377.25 | 40 | 33,40,860 | 7,800 |
12-May-2026 | 377.25 | 379 | 362.2 | 366 | 29 | 21,46,130 | 4,800 |
13-May-2026 | 360 | 360 | 346 | 351.75 | 158 | 1,40,03,220 | 30,800 |
14-May-2026 | 351.75 | 352 | 342 | 342.45 | 77 | 61,50,110 | 13,800 |
15-May-2026 | 343 | 343.7 | 310.05 | 315.2 | 150 | 1,29,54,710 | 35,000 |
18-May-2026 | 312.1 | 375 | 308.2 | 367.7 | 155 | 1,38,98,780 | 31,400 |
19-May-2026 | 377.9 | 400 | 358 | 358.25 | 111 | 90,88,740 | 12,400 |
20-May-2026 | 374 | 374 | 350 | 370.65 | 49 | 37,96,990 | 7,000 |
21-May-2026 | 370 | 376 | 365 | 367.7 | 31 | 34,98,950 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
