Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 319.55 | 320 | 302.15 | 307.15 | 39 | 25,29,520 | 6,200 |
17-Mar-2026 | 307.95 | 309.95 | 296.55 | 305.6 | 82 | 86,25,170 | 25,200 |
18-Mar-2026 | 305.6 | 324.85 | 300 | 312.3 | 82 | 84,55,970 | 24,600 |
19-Mar-2026 | 315 | 319.85 | 310.1 | 318 | 41 | 70,71,370 | 21,800 |
20-Mar-2026 | 318 | 342 | 318 | 327 | 110 | 1,20,02,850 | 29,200 |
23-Mar-2026 | 315.05 | 326.9 | 308 | 314.5 | 85 | 1,09,64,380 | 33,000 |
24-Mar-2026 | 327.85 | 327.85 | 311 | 325 | 67 | 47,54,210 | 9,200 |
25-Mar-2026 | 321.75 | 333 | 315 | 323.55 | 78 | 78,01,510 | 17,400 |
27-Mar-2026 | 328 | 328 | 292 | 294.1 | 172 | 2,10,11,120 | 61,800 |
30-Mar-2026 | 294 | 294 | 267 | 277.4 | 179 | 1,48,34,560 | 41,400 |
01-Apr-2026 | 285 | 312 | 285 | 298.9 | 105 | 76,31,710 | 17,000 |
02-Apr-2026 | 304 | 320 | 281 | 316.6 | 39 | 30,03,770 | 6,800 |
06-Apr-2026 | 315 | 327.95 | 315 | 318.5 | 46 | 31,28,870 | 6,400 |
07-Apr-2026 | 320 | 329 | 315 | 321 | 50 | 34,67,460 | 7,400 |
08-Apr-2026 | 342 | 384.9 | 342 | 377.25 | 101 | 82,45,770 | 16,600 |
09-Apr-2026 | 385.95 | 435 | 372.25 | 398.2 | 223 | 2,22,21,480 | 30,000 |
10-Apr-2026 | 417.45 | 430 | 417.45 | 420.35 | 55 | 49,83,660 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
