Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 382.95 | 383 | 352.3 | 375.1 | 198 | 2,30,31,660 | 58,800 |
25-Feb-2025 | 365 | 374.9 | 356.35 | 359.55 | 107 | 89,48,900 | 24,000 |
27-Feb-2025 | 356.1 | 360 | 341.6 | 341.6 | 60 | 48,19,600 | 13,200 |
28-Feb-2025 | 328 | 328 | 324.55 | 324.55 | 48 | 35,75,610 | 10,800 |
03-Mar-2025 | 308.35 | 335 | 308.35 | 308.35 | 114 | 1,36,86,780 | 43,200 |
04-Mar-2025 | 294.05 | 318 | 292.95 | 293.5 | 198 | 1,38,02,850 | 42,400 |
05-Mar-2025 | 293 | 306.9 | 280.05 | 303.8 | 114 | 77,97,410 | 22,800 |
06-Mar-2025 | 305 | 316.6 | 288.65 | 288.85 | 179 | 1,75,81,680 | 57,400 |
07-Mar-2025 | 288.65 | 303.25 | 285.05 | 303.25 | 134 | 1,39,48,050 | 45,200 |
10-Mar-2025 | 305.9 | 309.9 | 288.1 | 295.95 | 145 | 1,69,07,960 | 50,600 |
11-Mar-2025 | 282.05 | 304 | 281.15 | 288.8 | 142 | 2,24,17,560 | 73,200 |
12-Mar-2025 | 295 | 300 | 286.1 | 295.75 | 92 | 1,94,52,880 | 65,400 |
13-Mar-2025 | 287.05 | 303 | 287.05 | 291.4 | 71 | 67,57,600 | 22,600 |
17-Mar-2025 | 288 | 290 | 276.85 | 276.85 | 97 | 88,56,730 | 31,000 |
18-Mar-2025 | 263 | 270 | 263 | 263 | 156 | 2,65,33,180 | 95,400 |
19-Mar-2025 | 249.85 | 276.15 | 249.85 | 276.15 | 113 | 3,51,20,640 | 1,30,000 |
20-Mar-2025 | 289.95 | 289.95 | 289.95 | 289.95 | 30 | 22,61,610 | 7,800 |
21-Mar-2025 | 304.4 | 304.4 | 304.4 | 304.4 | 31 | 35,31,040 | 10,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
