RBM Infracon

RBM Infracon Ltd Historical Data

NSEBSE

₹465

(0.65%)

Aug 11, 2025|12:35:12 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	428	432.4	417	423.5	63	57,53,270	11,600
15-Jul-2025	425	444.65	418	444.65	71	78,79,310	17,800
16-Jul-2025	466.85	466.85	466.85	466.85	12	14,93,920	3,200
17-Jul-2025	490.15	490.15	472	490.1	207	3,56,92,560	71,200
18-Jul-2025	492	492	480	485.85	47	68,96,730	14,000
21-Jul-2025	492	502.4	461.55	488.5	126	1,83,59,740	35,000
22-Jul-2025	488	498.3	488	496.25	79	1,03,77,160	20,800
23-Jul-2025	486.4	486.4	486.35	486.35	31	38,90,890	8,000
24-Jul-2025	476.65	476.65	476.65	476.65	9	11,43,960	2,400
25-Jul-2025	467.15	467.15	467.15	467.15	21	24,29,180	4,800
28-Jul-2025	472	473.95	465	465	37	58,34,030	12,400
29-Jul-2025	460	460	455.7	455.7	17	27,35,060	5,800
30-Jul-2025	446.6	464.75	446.6	460.1	42	86,50,210	18,600
31-Jul-2025	455.1	460.55	455.1	460.5	18	20,23,910	4,400
01-Aug-2025	455	460.5	454.95	454.95	20	52,90,990	11,600
04-Aug-2025	446.05	464	445.85	464	30	33,57,920	6,800
05-Aug-2025	473.25	473.25	473.25	473.25	17	25,55,550	5,200
06-Aug-2025	470	470	467	467	7	7,50,080	1,600
07-Aug-2025	465	465	457.7	462.95	32	76,92,610	16,400
08-Aug-2025	455.05	462	455	462	25	52,57,050	11,000

RBM Infracon: Related NEWS

No Record Found

Invest wise with Expert advice