Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 315 | 327.95 | 315 | 318.5 | 46 | 31,28,870 | 6,400 |
07-Apr-2026 | 320 | 329 | 315 | 321 | 50 | 34,67,460 | 7,400 |
08-Apr-2026 | 342 | 384.9 | 342 | 377.25 | 101 | 82,45,770 | 16,600 |
09-Apr-2026 | 385.95 | 435 | 372.25 | 398.2 | 223 | 2,22,21,480 | 30,000 |
10-Apr-2026 | 417.45 | 430 | 417.45 | 420.35 | 55 | 49,83,660 | 7,600 |
13-Apr-2026 | 413 | 417 | 390 | 413.1 | 63 | 80,17,720 | 15,200 |
15-Apr-2026 | 428 | 429 | 405 | 412.45 | 68 | 76,66,370 | 14,200 |
16-Apr-2026 | 412.45 | 420 | 411 | 413.35 | 45 | 44,85,840 | 8,400 |
17-Apr-2026 | 423.6 | 430 | 380 | 399.05 | 173 | 1,96,55,280 | 34,200 |
20-Apr-2026 | 431 | 477 | 431 | 443.65 | 491 | 5,60,92,690 | 69,200 |
21-Apr-2026 | 446 | 461.85 | 435 | 447.15 | 170 | 2,29,75,480 | 42,400 |
22-Apr-2026 | 449.9 | 452.25 | 435 | 437.65 | 114 | 1,16,06,320 | 17,400 |
23-Apr-2026 | 436 | 441 | 425 | 428.2 | 78 | 1,55,48,110 | 32,000 |
24-Apr-2026 | 428 | 428 | 410 | 414.7 | 78 | 1,05,14,870 | 19,800 |
27-Apr-2026 | 428.95 | 430 | 414.7 | 421.35 | 67 | 3,08,67,610 | 67,800 |
28-Apr-2026 | 421.3 | 421.3 | 408 | 411.2 | 49 | 2,63,89,750 | 58,600 |
29-Apr-2026 | 412 | 429.75 | 394.3 | 400.05 | 81 | 98,99,550 | 20,400 |
30-Apr-2026 | 408.5 | 408.5 | 389 | 392.4 | 55 | 50,29,440 | 9,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
