Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 293.9 | 324.9 | 284 | 304.65 | 294 | 2,97,50,960 | 54,200 |
04-Jun-2026 | 304.9 | 319.5 | 302 | 314.35 | 106 | 89,72,750 | 17,000 |
05-Jun-2026 | 318 | 337 | 318 | 332 | 194 | 1,66,49,240 | 33,600 |
08-Jun-2026 | 330 | 330 | 321.1 | 322.8 | 55 | 39,68,950 | 9,800 |
09-Jun-2026 | 329.95 | 329.95 | 316 | 318 | 96 | 91,37,190 | 20,600 |
10-Jun-2026 | 323.8 | 323.8 | 305.1 | 307.85 | 51 | 34,64,610 | 7,000 |
11-Jun-2026 | 311 | 311.05 | 301 | 305 | 23 | 16,59,630 | 3,400 |
12-Jun-2026 | 305 | 309.95 | 300 | 304.35 | 40 | 25,58,060 | 6,600 |
15-Jun-2026 | 323.9 | 325 | 308 | 311.2 | 87 | 63,02,820 | 14,200 |
16-Jun-2026 | 321 | 321 | 310 | 311.35 | 36 | 26,98,630 | 6,400 |
17-Jun-2026 | 311.55 | 311.55 | 300 | 306.9 | 144 | 1,11,10,180 | 24,200 |
18-Jun-2026 | 307 | 310.95 | 300.05 | 307.1 | 64 | 41,65,840 | 9,800 |
19-Jun-2026 | 307.1 | 311.7 | 300 | 301.6 | 98 | 73,98,830 | 15,200 |
22-Jun-2026 | 306.85 | 307.9 | 296.2 | 301.3 | 56 | 44,82,110 | 10,600 |
23-Jun-2026 | 301 | 305.5 | 298 | 299.35 | 47 | 33,14,970 | 7,600 |
24-Jun-2026 | 299.05 | 311 | 292 | 300 | 126 | 1,05,92,350 | 27,400 |
25-Jun-2026 | 301 | 301 | 282 | 286.05 | 95 | 66,16,890 | 17,400 |
29-Jun-2026 | 279 | 290 | 273.05 | 275.05 | 105 | 65,20,660 | 19,200 |
30-Jun-2026 | 275.05 | 280 | 266.25 | 274.4 | 130 | 1,76,85,580 | 54,800 |
01-Jul-2026 | 276.95 | 282 | 272.55 | 279.4 | 51 | 28,94,900 | 8,000 |
02-Jul-2026 | 281.9 | 284.9 | 269 | 270.35 | 59 | 46,68,110 | 14,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
