Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 236.5 | 246.8 | 235 | 240.9 | 108 | 68,66,750 | 22,600 |
01-Oct-2026 | 247.8 | 247.8 | 235 | 242 | 56 | 34,50,910 | 12,600 |
05-Oct-2026 | 245 | 252 | 241.2 | 243.05 | 25 | 12,30,860 | 2,600 |
06-Oct-2026 | 245.45 | 246.75 | 235.85 | 239.5 | 54 | 27,86,240 | 9,400 |
07-Oct-2026 | 239.5 | 242.8 | 236 | 237.5 | 75 | 55,70,760 | 17,200 |
08-Oct-2026 | 240 | 245.5 | 230 | 233.95 | 79 | 43,11,750 | 12,600 |
09-Oct-2026 | 239.8 | 239.8 | 235 | 237.55 | 24 | 14,67,150 | 5,400 |
12-Oct-2026 | 239.8 | 240 | 234 | 238.45 | 31 | 19,55,120 | 6,600 |
13-Oct-2026 | 238.45 | 241.1 | 234.6 | 239.2 | 42 | 36,49,060 | 12,000 |
14-Oct-2026 | 235 | 238.8 | 234 | 237.25 | 37 | 23,62,390 | 8,000 |
15-Oct-2026 | 238.5 | 238.5 | 231.65 | 234.35 | 37 | 17,42,690 | 5,400 |
16-Oct-2026 | 234.35 | 235.2 | 230.95 | 234.85 | 38 | 20,98,680 | 5,800 |
19-Oct-2026 | 235 | 236 | 231.05 | 231.4 | 23 | 73,10,050 | 30,600 |
21-Oct-2026 | 231.05 | 231.35 | 220.55 | 225 | 40 | 18,16,080 | 6,800 |
22-Oct-2026 | 223 | 223 | 207.25 | 208.5 | 121 | 59,64,230 | 23,200 |
23-Oct-2026 | 207.5 | 207.5 | 196.35 | 199.4 | 74 | 34,09,350 | 13,800 |
26-Oct-2026 | 199.4 | 204.5 | 199.4 | 201.95 | 26 | 11,26,030 | 5,200 |
27-Oct-2026 | 201.95 | 211.2 | 201.95 | 209.6 | 39 | 20,26,810 | 6,200 |
28-Oct-2026 | 210 | 210 | 194 | 195.65 | 63 | 29,99,370 | 13,000 |
29-Oct-2026 | 197 | 201.8 | 193.2 | 194.5 | 46 | 20,42,600 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
