Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 242.45 | 254.85 | 242.45 | 247.8 | 39 | 21,36,610 | 6,800 |
25-Aug-2026 | 245.5 | 247.5 | 242.1 | 246.65 | 36 | 19,04,640 | 6,000 |
26-Aug-2026 | 251 | 251 | 243.45 | 245.35 | 40 | 30,26,240 | 10,600 |
27-Aug-2026 | 244 | 244.4 | 237.05 | 241.9 | 47 | 23,60,390 | 7,600 |
28-Aug-2026 | 238.05 | 240 | 234 | 235.1 | 36 | 43,32,440 | 17,200 |
31-Aug-2026 | 235.1 | 247 | 235.1 | 241.2 | 78 | 52,05,910 | 17,600 |
01-Sep-2026 | 236.55 | 240.05 | 230 | 234 | 57 | 32,34,870 | 10,200 |
02-Sep-2026 | 238.75 | 243.7 | 233 | 242.75 | 38 | 23,18,550 | 9,000 |
03-Sep-2026 | 243 | 250 | 243 | 244.4 | 52 | 29,50,690 | 9,400 |
04-Sep-2026 | 244.4 | 245.6 | 233 | 236.9 | 41 | 23,97,720 | 7,400 |
07-Sep-2026 | 237 | 237 | 227.9 | 229.8 | 69 | 42,58,000 | 14,000 |
08-Sep-2026 | 231 | 275.75 | 223.9 | 275.75 | 353 | 2,22,37,560 | 64,800 |
09-Sep-2026 | 286 | 330.9 | 286 | 318.9 | 936 | 7,96,27,410 | 1,46,600 |
10-Sep-2026 | 323 | 334.95 | 300 | 303.25 | 184 | 1,45,99,410 | 23,400 |
11-Sep-2026 | 295 | 319.5 | 295 | 316.6 | 170 | 1,55,19,990 | 31,800 |
15-Sep-2026 | 315 | 315 | 282.1 | 285.95 | 141 | 98,03,690 | 29,600 |
16-Sep-2026 | 290 | 294.4 | 285 | 290.75 | 41 | 32,92,910 | 9,000 |
17-Sep-2026 | 280.25 | 307 | 275.05 | 284.65 | 87 | 69,13,840 | 16,000 |
18-Sep-2026 | 289.2 | 292 | 274 | 275.45 | 89 | 54,11,250 | 15,600 |
21-Sep-2026 | 276 | 289.4 | 267 | 278.55 | 92 | 62,29,900 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
