RBM Infracon

RBM Infracon Ltd Historical Data

NSEBSE

₹490.2

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	448.3	448.3	448.3	448.3	47	85,17,700	19,000
30-May-2025	440	440	440	440	133	1,94,48,000	43,200
02-Jun-2025	448.8	448.8	448.8	448.8	62	1,31,04,960	29,200
03-Jun-2025	457.75	457.75	456.9	456.9	62	1,62,86,180	35,600
04-Jun-2025	466	466	452	452	42	74,13,600	15,600
05-Jun-2025	461	461	454	456.5	34	82,78,850	16,200
06-Jun-2025	460	460	457	457	25	67,99,220	14,800
09-Jun-2025	466.1	466.1	462	462	81	1,80,68,740	38,600
10-Jun-2025	469	469	464	465.2	60	1,50,14,760	32,200
11-Jun-2025	466	474.5	466	474.5	65	1,16,92,820	24,400
12-Jun-2025	483.9	483.95	483	483.95	55	1,50,84,850	31,200
13-Jun-2025	486.4	493.6	483.95	493.6	41	53,81,670	11,000
16-Jun-2025	500	503	500	501	49	85,41,160	17,000
17-Jun-2025	491	491	491	491	36	41,24,400	8,400
18-Jun-2025	481.2	481.2	481.2	481.2	14	16,36,080	3,400
19-Jun-2025	471.6	471.6	471.6	471.6	3	4,71,600	1,000
20-Jun-2025	462.2	462.2	462.2	462.2	13	13,86,600	3,000
23-Jun-2025	452.95	452.95	452.95	452.95	64	98,74,310	21,800
24-Jun-2025	462	462	462	462	46	44,35,200	9,600
25-Jun-2025	471.2	471.2	471.2	471.2	35	44,29,280	9,400
26-Jun-2025	480.6	480.6	480.5	480.6	28	61,51,660	12,800
27-Jun-2025	490.2	490.2	490.2	490.2	34	57,84,360	11,800

RBM Infracon: Related NEWS

No Record Found

Invest wise with Expert advice