Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 333.75 | 347 | 330 | 344.45 | 47 | 44,41,800 | 10,600 |
03-Feb-2026 | 365 | 365 | 347.1 | 363.5 | 69 | 52,27,820 | 10,400 |
04-Feb-2026 | 367.15 | 380 | 361 | 380 | 18 | 18,36,870 | 4,200 |
05-Feb-2026 | 394.95 | 414 | 386 | 410.3 | 102 | 83,65,790 | 14,400 |
06-Feb-2026 | 420 | 425.5 | 400 | 411 | 69 | 64,89,810 | 11,800 |
09-Feb-2026 | 420 | 420 | 402 | 403.55 | 18 | 16,39,430 | 3,000 |
10-Feb-2026 | 403.55 | 403.95 | 383.05 | 392.65 | 22 | 18,26,740 | 3,400 |
11-Feb-2026 | 387.55 | 408 | 387 | 393.1 | 33 | 26,05,260 | 4,400 |
12-Feb-2026 | 395 | 395 | 361 | 379.55 | 74 | 66,94,920 | 13,400 |
13-Feb-2026 | 367.1 | 379 | 367.1 | 374.65 | 17 | 13,40,990 | 2,600 |
16-Feb-2026 | 362 | 373.9 | 355 | 370 | 37 | 27,44,320 | 5,200 |
17-Feb-2026 | 384 | 384 | 361.55 | 369.95 | 15 | 11,83,520 | 2,200 |
18-Feb-2026 | 370 | 373.4 | 359 | 366 | 17 | 12,49,140 | 1,800 |
19-Feb-2026 | 363.05 | 369.85 | 348 | 353.5 | 53 | 38,32,390 | 7,400 |
20-Feb-2026 | 352 | 360 | 350 | 359.8 | 7 | 5,72,140 | 1,400 |
23-Feb-2026 | 355 | 368 | 351.05 | 364.5 | 19 | 15,09,880 | 3,400 |
24-Feb-2026 | 361 | 373.8 | 354.05 | 362 | 45 | 35,85,200 | 7,400 |
25-Feb-2026 | 361 | 368 | 355 | 356.7 | 26 | 19,45,580 | 4,000 |
26-Feb-2026 | 374 | 374 | 342 | 352 | 28 | 30,35,820 | 7,200 |
27-Feb-2026 | 350 | 350 | 340 | 344.85 | 24 | 17,20,660 | 3,800 |
02-Mar-2026 | 340 | 340 | 318 | 326.15 | 41 | 27,47,400 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
