Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 315 | 315 | 282.1 | 285.95 | 141 | 98,03,690 | 29,600 |
16-Sep-2026 | 290 | 294.4 | 285 | 290.75 | 41 | 32,92,910 | 9,000 |
17-Sep-2026 | 280.25 | 307 | 275.05 | 284.65 | 87 | 69,13,840 | 16,000 |
18-Sep-2026 | 289.2 | 292 | 274 | 275.45 | 89 | 54,11,250 | 15,600 |
21-Sep-2026 | 276 | 289.4 | 267 | 278.55 | 92 | 62,29,900 | 13,200 |
22-Sep-2026 | 278.55 | 284.95 | 270 | 271.1 | 49 | 36,40,090 | 9,400 |
23-Sep-2026 | 269 | 273.35 | 268 | 270.9 | 47 | 32,02,720 | 8,800 |
24-Sep-2026 | 270 | 270 | 265 | 267.9 | 53 | 30,41,800 | 8,400 |
25-Sep-2026 | 267.9 | 277 | 258 | 262.85 | 60 | 38,99,900 | 11,600 |
28-Sep-2026 | 262.85 | 282 | 252 | 258.6 | 132 | 97,52,430 | 22,400 |
29-Sep-2026 | 256.05 | 264 | 230 | 241.4 | 101 | 64,95,550 | 23,600 |
30-Sep-2026 | 236.5 | 246.8 | 235 | 240.9 | 108 | 68,66,750 | 22,600 |
01-Oct-2026 | 247.8 | 247.8 | 235 | 242 | 56 | 34,50,910 | 12,600 |
05-Oct-2026 | 245 | 252 | 241.2 | 243.05 | 25 | 12,30,860 | 2,600 |
06-Oct-2026 | 245.45 | 246.75 | 235.85 | 239.5 | 54 | 27,86,240 | 9,400 |
07-Oct-2026 | 239.5 | 242.8 | 236 | 237.5 | 75 | 55,70,760 | 17,200 |
08-Oct-2026 | 240 | 245.5 | 230 | 233.95 | 79 | 43,11,750 | 12,600 |
09-Oct-2026 | 239.8 | 239.8 | 235 | 237.55 | 24 | 14,67,150 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
