Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 400.1 | 408.1 | 390.05 | 395.2 | 112 | 1,18,62,220 | 25,000 |
11-Sep-2025 | 395 | 414.95 | 395 | 414.95 | 55 | 55,03,520 | 13,200 |
12-Sep-2025 | 435.65 | 435.65 | 421 | 435.65 | 98 | 2,81,34,270 | 64,000 |
15-Sep-2025 | 445 | 457.4 | 432 | 457.4 | 164 | 4,80,81,300 | 95,000 |
16-Sep-2025 | 462 | 474.9 | 446 | 470.05 | 74 | 69,34,090 | 9,800 |
17-Sep-2025 | 474.6 | 474.6 | 462 | 465 | 24 | 24,33,730 | 4,600 |
18-Sep-2025 | 460 | 463 | 448.5 | 456.5 | 66 | 75,54,580 | 12,800 |
19-Sep-2025 | 456 | 460 | 451 | 457.05 | 23 | 33,65,850 | 6,000 |
22-Sep-2025 | 457.1 | 477.35 | 457.05 | 470.7 | 75 | 1,02,51,940 | 16,000 |
23-Sep-2025 | 471 | 473 | 461.05 | 467.95 | 33 | 40,25,790 | 5,400 |
24-Sep-2025 | 491.3 | 491.3 | 480 | 491.3 | 193 | 2,53,97,400 | 43,400 |
25-Sep-2025 | 501.9 | 515.8 | 466.75 | 471.4 | 315 | 4,36,27,980 | 47,400 |
26-Sep-2025 | 466.7 | 466.7 | 449 | 450.75 | 91 | 91,32,250 | 11,800 |
29-Sep-2025 | 450.75 | 473.25 | 441.25 | 468.45 | 95 | 1,07,80,170 | 11,800 |
30-Sep-2025 | 463.75 | 471.3 | 455 | 458.5 | 32 | 32,34,200 | 5,600 |
01-Oct-2025 | 460 | 474.65 | 455 | 459.45 | 55 | 76,62,580 | 9,800 |
03-Oct-2025 | 467.95 | 467.95 | 436.5 | 440.5 | 85 | 87,88,600 | 16,000 |
06-Oct-2025 | 425 | 453 | 425 | 439 | 64 | 66,72,310 | 7,800 |
07-Oct-2025 | 441.15 | 441.15 | 418.7 | 424.45 | 67 | 76,58,810 | 12,800 |
08-Oct-2025 | 425 | 430 | 417.15 | 425.45 | 22 | 19,54,470 | 4,000 |
09-Oct-2025 | 425.55 | 431 | 415.15 | 424.1 | 52 | 50,79,530 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.