Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 269.05 | 274.55 | 268.05 | 269.85 | 63 | 40,54,310 | 11,400 |
14-Jul-2026 | 273.5 | 273.7 | 265 | 266.75 | 70 | 41,76,670 | 13,000 |
15-Jul-2026 | 272.95 | 273 | 262.75 | 264.9 | 93 | 54,15,910 | 15,000 |
16-Jul-2026 | 264 | 266 | 261 | 263.35 | 49 | 27,39,370 | 7,200 |
17-Jul-2026 | 264 | 268.6 | 259.5 | 260.4 | 71 | 45,73,510 | 11,400 |
20-Jul-2026 | 260.4 | 263.95 | 257 | 258.25 | 57 | 38,93,760 | 12,200 |
21-Jul-2026 | 260 | 263.5 | 255.2 | 257.7 | 49 | 28,47,250 | 8,600 |
22-Jul-2026 | 260 | 274 | 257 | 264.6 | 90 | 54,06,630 | 13,000 |
23-Jul-2026 | 269.8 | 310 | 269.8 | 297.3 | 430 | 3,35,30,880 | 68,400 |
24-Jul-2026 | 299 | 309.6 | 292 | 300.25 | 195 | 1,44,88,360 | 28,000 |
27-Jul-2026 | 300.25 | 300.6 | 288 | 290.9 | 100 | 80,15,670 | 19,800 |
28-Jul-2026 | 288.9 | 290.9 | 273.55 | 276.6 | 102 | 1,67,37,790 | 46,800 |
29-Jul-2026 | 279.25 | 285.4 | 272.1 | 273.45 | 44 | 24,41,720 | 5,800 |
30-Jul-2026 | 287 | 287 | 270.3 | 271.6 | 43 | 30,74,590 | 7,000 |
31-Jul-2026 | 273 | 280 | 264 | 264.8 | 148 | 1,10,39,670 | 25,200 |
03-Aug-2026 | 270 | 272.9 | 261 | 266.45 | 69 | 40,86,690 | 10,400 |
04-Aug-2026 | 266.45 | 280.95 | 266.45 | 266.7 | 65 | 43,79,070 | 10,800 |
05-Aug-2026 | 274.8 | 274.8 | 264.2 | 266.55 | 49 | 28,93,050 | 7,400 |
06-Aug-2026 | 266.85 | 268.7 | 264.15 | 265.25 | 40 | 22,86,520 | 5,800 |
07-Aug-2026 | 264 | 268.7 | 264 | 266 | 23 | 13,30,460 | 3,800 |
10-Aug-2026 | 273.8 | 273.8 | 258 | 259.8 | 84 | 50,18,030 | 15,600 |
11-Aug-2026 | 260 | 266 | 258.1 | 259.15 | 73 | 41,31,240 | 8,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
