Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 355 | 368 | 351.05 | 364.5 | 19 | 15,09,880 | 3,400 |
24-Feb-2026 | 361 | 373.8 | 354.05 | 362 | 45 | 35,85,200 | 7,400 |
25-Feb-2026 | 361 | 368 | 355 | 356.7 | 26 | 19,45,580 | 4,000 |
26-Feb-2026 | 374 | 374 | 342 | 352 | 28 | 30,35,820 | 7,200 |
27-Feb-2026 | 350 | 350 | 340 | 344.85 | 24 | 17,20,660 | 3,800 |
02-Mar-2026 | 340 | 340 | 318 | 326.15 | 41 | 27,47,400 | 6,800 |
04-Mar-2026 | 324 | 327.9 | 316 | 320.25 | 31 | 94,12,480 | 28,200 |
05-Mar-2026 | 320 | 335 | 320 | 326.2 | 33 | 23,00,380 | 3,200 |
06-Mar-2026 | 337.6 | 343 | 333 | 333.4 | 29 | 19,62,890 | 4,800 |
09-Mar-2026 | 327.6 | 335 | 321.5 | 331.55 | 31 | 22,37,430 | 6,000 |
10-Mar-2026 | 334 | 340 | 330 | 334 | 61 | 46,16,230 | 11,000 |
11-Mar-2026 | 333 | 334 | 325 | 326.4 | 22 | 15,17,660 | 4,400 |
12-Mar-2026 | 334 | 334 | 322 | 325.65 | 28 | 19,57,930 | 4,600 |
13-Mar-2026 | 323.35 | 328.95 | 318.2 | 319.55 | 60 | 43,99,220 | 10,600 |
16-Mar-2026 | 319.55 | 320 | 302.15 | 307.15 | 39 | 25,29,520 | 6,200 |
17-Mar-2026 | 307.95 | 309.95 | 296.55 | 305.6 | 82 | 86,25,170 | 25,200 |
18-Mar-2026 | 305.6 | 324.85 | 300 | 312.3 | 82 | 84,55,970 | 24,600 |
19-Mar-2026 | 315 | 319.85 | 310.1 | 318 | 41 | 70,71,370 | 21,800 |
20-Mar-2026 | 318 | 342 | 318 | 327 | 110 | 1,20,02,850 | 29,200 |
23-Mar-2026 | 315.05 | 326.9 | 308 | 314.5 | 85 | 1,09,64,380 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
