Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 360 | 360 | 346 | 351.75 | 158 | 1,40,03,220 | 30,800 |
14-May-2026 | 351.75 | 352 | 342 | 342.45 | 77 | 61,50,110 | 13,800 |
15-May-2026 | 343 | 343.7 | 310.05 | 315.2 | 150 | 1,29,54,710 | 35,000 |
18-May-2026 | 312.1 | 375 | 308.2 | 367.7 | 155 | 1,38,98,780 | 31,400 |
19-May-2026 | 377.9 | 400 | 358 | 358.25 | 111 | 90,88,740 | 12,400 |
20-May-2026 | 374 | 374 | 350 | 370.65 | 49 | 37,96,990 | 7,000 |
21-May-2026 | 370 | 376 | 365 | 367.7 | 31 | 34,98,950 | 8,000 |
22-May-2026 | 367.7 | 373.85 | 355.6 | 367.9 | 33 | 25,47,520 | 5,000 |
25-May-2026 | 379 | 379 | 334 | 342.25 | 188 | 1,59,28,240 | 26,400 |
26-May-2026 | 345 | 360.05 | 345 | 359.85 | 68 | 56,69,390 | 12,400 |
27-May-2026 | 355.05 | 378 | 355 | 373.55 | 70 | 62,00,370 | 15,000 |
29-May-2026 | 361 | 374 | 360 | 365.55 | 50 | 42,46,490 | 11,000 |
01-Jun-2026 | 330 | 350 | 292.45 | 292.45 | 731 | 6,58,96,950 | 1,28,000 |
02-Jun-2026 | 290 | 304 | 265 | 287.75 | 290 | 2,16,51,720 | 45,200 |
03-Jun-2026 | 293.9 | 324.9 | 284 | 304.65 | 294 | 2,97,50,960 | 54,200 |
04-Jun-2026 | 304.9 | 319.5 | 302 | 314.35 | 106 | 89,72,750 | 17,000 |
05-Jun-2026 | 318 | 337 | 318 | 332 | 194 | 1,66,49,240 | 33,600 |
08-Jun-2026 | 330 | 330 | 321.1 | 322.8 | 55 | 39,68,950 | 9,800 |
09-Jun-2026 | 329.95 | 329.95 | 316 | 318 | 96 | 91,37,190 | 20,600 |
10-Jun-2026 | 323.8 | 323.8 | 305.1 | 307.85 | 51 | 34,64,610 | 7,000 |
11-Jun-2026 | 311 | 311.05 | 301 | 305 | 23 | 16,59,630 | 3,400 |
12-Jun-2026 | 305 | 309.95 | 300 | 304.35 | 40 | 25,58,060 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
