Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 458.5 | 470 | 458.5 | 469 | 23 | 33,65,300 | 6,800 |
25-Aug-2025 | 460.1 | 465 | 460 | 460.05 | 24 | 37,87,200 | 7,600 |
26-Aug-2025 | 459.9 | 459.9 | 451.05 | 451.05 | 26 | 32,67,540 | 7,000 |
28-Aug-2025 | 448 | 448 | 442.1 | 442.1 | 25 | 22,15,020 | 5,000 |
29-Aug-2025 | 436 | 450.9 | 436 | 450.9 | 34 | 53,10,780 | 11,800 |
01-Sep-2025 | 461 | 461 | 442 | 443.1 | 49 | 56,66,890 | 11,800 |
02-Sep-2025 | 424.05 | 450 | 424.05 | 427.55 | 102 | 1,20,74,540 | 24,800 |
03-Sep-2025 | 425 | 436.2 | 412.5 | 429.65 | 62 | 65,25,110 | 13,200 |
04-Sep-2025 | 431 | 431.75 | 416.6 | 421.7 | 30 | 66,65,740 | 15,000 |
05-Sep-2025 | 408.05 | 432 | 408.05 | 425.8 | 40 | 51,99,640 | 11,200 |
08-Sep-2025 | 426 | 431 | 417.05 | 419.65 | 69 | 87,35,780 | 20,000 |
09-Sep-2025 | 420 | 420 | 398.7 | 406.95 | 109 | 1,28,20,430 | 28,400 |
10-Sep-2025 | 400.1 | 408.1 | 390.05 | 395.2 | 112 | 1,18,62,220 | 25,000 |
11-Sep-2025 | 395 | 414.95 | 395 | 414.95 | 55 | 55,03,520 | 13,200 |
12-Sep-2025 | 435.65 | 435.65 | 421 | 435.65 | 98 | 2,81,34,270 | 64,000 |
15-Sep-2025 | 445 | 457.4 | 432 | 457.4 | 164 | 4,80,81,300 | 95,000 |
16-Sep-2025 | 462 | 474.9 | 446 | 470.05 | 74 | 69,34,090 | 9,800 |
17-Sep-2025 | 474.6 | 474.6 | 462 | 465 | 24 | 24,33,730 | 4,600 |
18-Sep-2025 | 460 | 463 | 448.5 | 456.5 | 66 | 75,54,580 | 12,800 |
19-Sep-2025 | 456 | 460 | 451 | 457.05 | 23 | 33,65,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.