RBM Infracon

RBM Infracon Ltd Historical Data

NSEBSE

₹410.95

(0.62%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	467.95	467.95	436.5	440.5	85	87,88,600	16,000
06-Oct-2025	425	453	425	439	64	66,72,310	7,800
07-Oct-2025	441.15	441.15	418.7	424.45	67	76,58,810	12,800
08-Oct-2025	425	430	417.15	425.45	22	19,54,470	4,000
09-Oct-2025	425.55	431	415.15	424.1	52	50,79,530	10,200
10-Oct-2025	433.9	453	427.5	446.6	63	1,12,81,800	20,000
13-Oct-2025	459.95	459.95	445	456.9	72	1,05,79,560	14,600
14-Oct-2025	461	468	443.1	447.75	78	1,16,50,520	12,600
15-Oct-2025	436	444.85	420	435.45	113	1,17,55,170	19,200
16-Oct-2025	425.8	443.4	416.7	427.2	110	1,07,15,620	15,800
17-Oct-2025	430.9	430.9	417.95	422.75	73	72,61,730	11,400
20-Oct-2025	415	430	415	422.85	80	75,24,180	13,200
21-Oct-2025	421	441	421	432.15	52	50,32,030	9,600
23-Oct-2025	436.4	438.55	419.05	422.2	59	60,25,360	9,200
24-Oct-2025	420.05	427	401	409.6	77	72,82,990	13,600
27-Oct-2025	410.1	426	392.55	422	78	72,94,840	12,600
28-Oct-2025	423.65	429.95	414	416.6	53	46,34,760	8,200
29-Oct-2025	401.6	415	393	404.75	114	97,78,390	19,000
30-Oct-2025	402.15	412	402.1	408.4	24	24,46,470	5,400
31-Oct-2025	413.6	414.05	405.55	410.95	23	18,78,100	3,400

RBM Infracon: Related NEWS

No Record Found

Invest wise with Expert advice