Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 446.05 | 464 | 445.85 | 464 | 30 | 33,57,920 | 6,800 |
05-Aug-2025 | 473.25 | 473.25 | 473.25 | 473.25 | 17 | 25,55,550 | 5,200 |
06-Aug-2025 | 470 | 470 | 467 | 467 | 7 | 7,50,080 | 1,600 |
07-Aug-2025 | 465 | 465 | 457.7 | 462.95 | 32 | 76,92,610 | 16,400 |
08-Aug-2025 | 455.05 | 462 | 455 | 462 | 25 | 52,57,050 | 11,000 |
11-Aug-2025 | 452.8 | 465 | 452.8 | 462 | 31 | 1,10,22,540 | 23,400 |
12-Aug-2025 | 460 | 460 | 452.8 | 452.8 | 19 | 98,52,480 | 21,600 |
13-Aug-2025 | 443.75 | 452 | 443.75 | 452 | 29 | 1,17,58,250 | 26,200 |
14-Aug-2025 | 444.2 | 460 | 444.2 | 452.15 | 24 | 38,15,060 | 7,800 |
18-Aug-2025 | 443.1 | 450 | 443.1 | 450 | 38 | 49,87,660 | 10,600 |
19-Aug-2025 | 445 | 456 | 442.6 | 456 | 24 | 50,58,280 | 11,000 |
20-Aug-2025 | 448.15 | 460 | 448.15 | 458.95 | 34 | 82,58,390 | 17,600 |
21-Aug-2025 | 458.95 | 467.8 | 458.95 | 467.8 | 36 | 81,82,380 | 17,600 |
22-Aug-2025 | 458.5 | 470 | 458.5 | 469 | 23 | 33,65,300 | 6,800 |
25-Aug-2025 | 460.1 | 465 | 460 | 460.05 | 24 | 37,87,200 | 7,600 |
26-Aug-2025 | 459.9 | 459.9 | 451.05 | 451.05 | 26 | 32,67,540 | 7,000 |
28-Aug-2025 | 448 | 448 | 442.1 | 442.1 | 25 | 22,15,020 | 5,000 |
29-Aug-2025 | 436 | 450.9 | 436 | 450.9 | 34 | 53,10,780 | 11,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.