Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 418.4 | 423.2 | 406 | 418.85 | 32 | 31,76,460 | 6,800 |
30-Dec-2025 | 414.05 | 416.95 | 405.65 | 416.9 | 7 | 5,77,620 | 1,000 |
31-Dec-2025 | 416.9 | 424 | 408 | 412.25 | 33 | 33,12,480 | 5,600 |
01-Jan-2026 | 414 | 420.9 | 412.25 | 415.75 | 10 | 15,77,670 | 3,000 |
02-Jan-2026 | 412.5 | 435 | 410.05 | 434.25 | 49 | 49,91,710 | 10,400 |
05-Jan-2026 | 449 | 449 | 414 | 419.7 | 74 | 74,62,470 | 14,200 |
06-Jan-2026 | 429.55 | 435 | 426.5 | 430.3 | 37 | 31,81,680 | 6,200 |
07-Jan-2026 | 434.75 | 435.95 | 429.4 | 432.2 | 23 | 21,70,550 | 3,200 |
08-Jan-2026 | 418.25 | 439.3 | 418.25 | 425.3 | 38 | 36,08,120 | 5,600 |
09-Jan-2026 | 420 | 420 | 411 | 413.6 | 20 | 17,42,980 | 3,000 |
12-Jan-2026 | 414 | 414 | 403.55 | 409.05 | 31 | 28,55,550 | 5,600 |
13-Jan-2026 | 411.05 | 415 | 408 | 408 | 21 | 20,57,990 | 4,800 |
14-Jan-2026 | 408 | 412.1 | 404 | 404.5 | 11 | 9,76,780 | 2,000 |
16-Jan-2026 | 390.05 | 403 | 385.55 | 398.85 | 47 | 38,05,230 | 6,600 |
19-Jan-2026 | 395 | 413 | 386.5 | 390.9 | 35 | 28,95,760 | 4,800 |
20-Jan-2026 | 390.9 | 390.9 | 351.1 | 358.7 | 98 | 74,96,610 | 15,800 |
21-Jan-2026 | 373.8 | 373.8 | 344 | 352.35 | 32 | 26,44,720 | 5,800 |
22-Jan-2026 | 360 | 379.95 | 348 | 358.1 | 35 | 26,61,630 | 4,400 |
23-Jan-2026 | 380 | 385 | 348 | 350.4 | 45 | 33,66,920 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
