RBM Infracon

RBM Infracon Ltd Historical Data

NSEBSE

₹457

(0.11%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	353.65	368.05	353.65	353.65	72	80,90,360	22,400
09-May-2025	346.6	346.6	346.6	346.6	13	9,70,480	2,800
12-May-2025	339.7	363.9	339.7	363.9	135	1,84,27,450	50,800
13-May-2025	363.9	374	345.7	351.75	161	2,89,11,350	79,200
14-May-2025	361.3	369.3	350.1	369.3	58	44,70,790	10,400
15-May-2025	383	387.75	363.2	371.85	58	54,85,860	12,800
16-May-2025	374	380	365.25	370.55	77	87,94,450	23,000
19-May-2025	370.55	384.8	360	371.15	110	1,74,79,540	45,200
20-May-2025	372.1	388.7	372.1	382.45	86	74,49,940	18,600
21-May-2025	382.55	395	382.55	393.1	81	94,81,020	23,600
22-May-2025	393.1	396	380	386.5	59	69,55,930	16,200
23-May-2025	386.5	405.8	386	405.2	130	1,58,01,950	38,000
26-May-2025	425.45	425.45	420	425.45	164	2,21,05,110	50,800
27-May-2025	444.9	446.7	430	440.65	238	2,98,39,350	63,600
28-May-2025	456	460	435	457.45	160	1,86,21,970	39,600
29-May-2025	448.3	448.3	448.3	448.3	47	85,17,700	19,000
30-May-2025	440	440	440	440	133	1,94,48,000	43,200
02-Jun-2025	448.8	448.8	448.8	448.8	62	1,31,04,960	29,200
03-Jun-2025	457.75	457.75	456.9	456.9	62	1,62,86,180	35,600
04-Jun-2025	466	466	452	452	42	74,13,600	15,600
05-Jun-2025	461	461	454	456.5	34	82,78,850	16,200
06-Jun-2025	460	460	457	457	25	67,99,220	14,800

RBM Infracon: Related NEWS

No Record Found

Invest wise with Expert advice