RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹171.1

(-2.92%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	175.3	175.3	175.3	175.3	14	14,725	84
16-Oct-2025	171.8	171.8	171.8	171.8	21	1,92,587	1,121
17-Oct-2025	168.4	175.2	168.4	175.2	81	19,43,093	11,226
20-Oct-2025	175.25	175.25	171.7	171.7	33	1,76,838	1,026
21-Oct-2025	174.95	174.95	174.95	174.95	8	2,21,486	1,266
23-Oct-2025	172	172	171.5	171.5	38	4,69,798	2,739
24-Oct-2025	170	170	168.55	170	34	6,57,847	3,871
27-Oct-2025	171	178.5	170	178.5	28	5,54,725	3,112
28-Oct-2025	187.4	187.4	187.4	187.4	12	1,43,173	764
29-Oct-2025	196.75	196.75	191.15	196.75	132	16,10,013	8,186
30-Oct-2025	205.95	206.55	186.95	186.95	199	10,54,116	5,336
31-Oct-2025	177.65	195	177.65	183.05	98	8,60,061	4,651
03-Nov-2025	192.2	192.2	180	186.1	112	3,96,218	2,099
04-Nov-2025	194	195.4	177.1	183.6	99	24,12,606	13,087
06-Nov-2025	187.3	192.75	175.1	176.25	88	4,79,859	2,680
07-Nov-2025	167.6	185.05	167.6	172.1	63	2,55,301	1,436
10-Nov-2025	167	180	166.2	174.25	65	4,08,086	2,370
11-Nov-2025	182	182	175	181.1	39	1,96,259	1,101
12-Nov-2025	184.75	189	172.05	175.55	76	28,37,267	16,169
13-Nov-2025	172.05	176.75	167	176.25	55	3,48,453	2,054
14-Nov-2025	181.9	181.9	167.45	171.1	85	5,74,304	3,371

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice