Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 223.95 | 223.95 | 223.95 | 223.95 | 17 | 4,79,029 | 2,139 |
25-Sep-2025 | 219.5 | 219.5 | 219.5 | 219.5 | 57 | 10,55,356 | 4,808 |
26-Sep-2025 | 215.15 | 215.15 | 215.15 | 215.15 | 30 | 7,10,855 | 3,304 |
29-Sep-2025 | 210.85 | 210.85 | 210.85 | 210.85 | 17 | 1,98,199 | 940 |
30-Sep-2025 | 206.65 | 206.65 | 206.65 | 206.65 | 32 | 7,36,707 | 3,565 |
01-Oct-2025 | 202.55 | 202.55 | 202.55 | 202.55 | 29 | 3,96,998 | 1,960 |
03-Oct-2025 | 198.5 | 198.5 | 198.5 | 198.5 | 18 | 1,51,058 | 761 |
06-Oct-2025 | 194.55 | 195 | 194.55 | 194.55 | 40 | 5,37,948 | 2,761 |
07-Oct-2025 | 190.7 | 190.7 | 190.7 | 190.7 | 37 | 3,70,148 | 1,941 |
08-Oct-2025 | 188.8 | 188.8 | 186.9 | 186.9 | 15 | 1,69,804 | 908 |
09-Oct-2025 | 183.2 | 190.6 | 183.2 | 190 | 54 | 6,61,426 | 3,525 |
10-Oct-2025 | 190 | 190 | 186.2 | 186.2 | 18 | 28,667 | 153 |
13-Oct-2025 | 182.5 | 182.5 | 182.5 | 182.5 | 38 | 2,83,787 | 1,555 |
14-Oct-2025 | 178.85 | 178.85 | 178.85 | 178.85 | 18 | 1,39,860 | 782 |
15-Oct-2025 | 175.3 | 175.3 | 175.3 | 175.3 | 14 | 14,725 | 84 |
16-Oct-2025 | 171.8 | 171.8 | 171.8 | 171.8 | 21 | 1,92,587 | 1,121 |
17-Oct-2025 | 168.4 | 175.2 | 168.4 | 175.2 | 81 | 19,43,093 | 11,226 |
20-Oct-2025 | 175.25 | 175.25 | 171.7 | 171.7 | 33 | 1,76,838 | 1,026 |
21-Oct-2025 | 174.95 | 174.95 | 174.95 | 174.95 | 8 | 2,21,486 | 1,266 |
23-Oct-2025 | 172 | 172 | 171.5 | 171.5 | 38 | 4,69,798 | 2,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.