RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹162.75

(5.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	155.9	155.9	143	145.2	70	6,19,830	4,277
26-Nov-2025	145.2	146	140	143.5	39	3,97,825	2,827
27-Nov-2025	140.65	145	136.55	143.05	44	4,78,803	3,374
28-Nov-2025	142.65	150.2	137	138.65	26	56,56,485	41,223
01-Dec-2025	141	145.55	132	140.45	46	3,75,498	2,706
02-Dec-2025	133.5	145.8	133.5	138.7	36	1,41,436	1,016
03-Dec-2025	144.25	144.25	133.65	137.9	24	1,11,163	803
04-Dec-2025	143.5	143.5	133.05	136.15	17	49,354	358
05-Dec-2025	130.05	142.9	130.05	142.9	48	3,35,942	2,391
08-Dec-2025	142.9	149.95	136	144.75	27	79,115	569
09-Dec-2025	144.7	144.7	138.15	144.5	16	46,896	330
10-Dec-2025	137.4	145.6	137.3	137.4	40	2,50,589	1,817
11-Dec-2025	138.05	138.65	137.95	138.05	15	2,49,466	1,807
12-Dec-2025	131.5	143.75	131.5	140.05	9	30,741	227
15-Dec-2025	145.6	147.05	140	140	37	1,94,767	1,364
16-Dec-2025	140	144.95	134	134.05	32	1,11,295	816
17-Dec-2025	134.7	140.65	129	129	48	7,64,299	5,723
18-Dec-2025	131.6	135.45	129	134.95	37	2,36,141	1,793
19-Dec-2025	141.65	141.65	140.95	141.65	54	2,39,688	1,693
22-Dec-2025	148	148.7	141.7	148.7	57	3,32,582	2,240
23-Dec-2025	148.7	155	148.7	155	58	6,69,675	4,478
24-Dec-2025	159	162.75	155	162.75	33	1,13,240	715

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice