Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 151.1 | 165.9 | 150.2 | 162.95 | 22 | 36,316 | 221 |
26-Feb-2026 | 156.1 | 170.9 | 155.15 | 170.85 | 8 | 2,334 | 14 |
27-Feb-2026 | 179.35 | 179.35 | 162.6 | 166.65 | 17 | 40,868 | 248 |
02-Mar-2026 | 159.1 | 163.35 | 158.55 | 163 | 17 | 56,628 | 347 |
04-Mar-2026 | 159.75 | 159.75 | 155 | 155 | 24 | 1,58,280 | 1,020 |
05-Mar-2026 | 154.95 | 154.95 | 147.25 | 147.25 | 21 | 12,18,433 | 8,154 |
06-Mar-2026 | 140.1 | 144 | 140 | 140 | 56 | 7,55,232 | 5,307 |
09-Mar-2026 | 139.95 | 140 | 133 | 139.65 | 15 | 17,698 | 128 |
10-Mar-2026 | 133.15 | 146.6 | 133.15 | 146.5 | 13 | 93,156 | 643 |
11-Mar-2026 | 146.5 | 146.5 | 139.2 | 141.15 | 30 | 2,12,457 | 1,505 |
12-Mar-2026 | 143 | 147.95 | 134.55 | 142.2 | 16 | 19,032 | 136 |
13-Mar-2026 | 144.75 | 148.9 | 135.15 | 144 | 25 | 1,46,811 | 1,066 |
16-Mar-2026 | 142.4 | 145 | 136.8 | 140.35 | 25 | 1,68,433 | 1,202 |
17-Mar-2026 | 135 | 144.85 | 134.15 | 141 | 12 | 1,75,224 | 1,258 |
18-Mar-2026 | 136 | 147.95 | 134.2 | 147.85 | 21 | 6,97,907 | 4,892 |
19-Mar-2026 | 144.9 | 144.9 | 140.5 | 140.5 | 17 | 21,842 | 155 |
20-Mar-2026 | 133.5 | 146.9 | 133.5 | 140 | 51 | 11,51,431 | 8,367 |
23-Mar-2026 | 140 | 140 | 133 | 133 | 13 | 56,071 | 420 |
24-Mar-2026 | 126.35 | 136.7 | 126.35 | 135.55 | 31 | 1,48,282 | 1,123 |
25-Mar-2026 | 128.8 | 139.9 | 128.8 | 138.95 | 31 | 7,11,329 | 5,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
