Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 161.8 | 161.8 | 155 | 160.95 | 13 | 59,276 | 331 |
02-Jul-2026 | 155 | 168 | 152.95 | 164.4 | 43 | 5,39,108 | 3,139 |
03-Jul-2026 | 161.95 | 170.9 | 156.2 | 165.15 | 48 | 5,14,328 | 2,657 |
06-Jul-2026 | 157.05 | 172 | 156.9 | 167.5 | 53 | 5,64,300 | 3,231 |
07-Jul-2026 | 170.8 | 170.8 | 169 | 169.6 | 13 | 42,370 | 245 |
08-Jul-2026 | 162.05 | 177.8 | 162 | 172.95 | 42 | 4,55,669 | 2,304 |
09-Jul-2026 | 165.1 | 180 | 165.1 | 179.6 | 63 | 5,81,647 | 2,885 |
10-Jul-2026 | 170.7 | 186.9 | 170.65 | 183.5 | 97 | 10,41,446 | 4,726 |
13-Jul-2026 | 191 | 191 | 175.1 | 185.15 | 61 | 96,49,364 | 51,481 |
14-Jul-2026 | 189.5 | 189.5 | 176 | 183.85 | 53 | 1,16,17,432 | 61,280 |
15-Jul-2026 | 183.95 | 184 | 174.7 | 180.7 | 75 | 1,64,29,848 | 87,109 |
16-Jul-2026 | 177.2 | 184 | 172.6 | 181.3 | 67 | 1,42,37,027 | 76,086 |
17-Jul-2026 | 174.1 | 181.3 | 172.25 | 172.5 | 46 | 4,86,233 | 2,456 |
20-Jul-2026 | 168.5 | 170.95 | 163.9 | 163.9 | 24 | 60,000 | 311 |
21-Jul-2026 | 155.75 | 168.7 | 155.75 | 159.15 | 69 | 3,40,459 | 1,901 |
22-Jul-2026 | 158.75 | 162.75 | 151.6 | 160.6 | 107 | 10,93,904 | 4,437 |
23-Jul-2026 | 153.5 | 159.6 | 152.6 | 154.9 | 33 | 4,46,581 | 2,225 |
24-Jul-2026 | 149 | 162.6 | 148 | 162.4 | 70 | 21,92,956 | 13,370 |
27-Jul-2026 | 162.4 | 167.9 | 160 | 167.5 | 14 | 17,44,601 | 10,455 |
28-Jul-2026 | 166 | 173.65 | 160.15 | 170.6 | 34 | 85,76,528 | 49,742 |
29-Jul-2026 | 179.1 | 179.1 | 164.1 | 176.5 | 108 | 82,93,216 | 41,946 |
30-Jul-2026 | 176 | 179.1 | 169.75 | 174.55 | 42 | 9,85,538 | 5,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
