Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 135 | 144.85 | 134.15 | 141 | 12 | 1,75,224 | 1,258 |
18-Mar-2026 | 136 | 147.95 | 134.2 | 147.85 | 21 | 6,97,907 | 4,892 |
19-Mar-2026 | 144.9 | 144.9 | 140.5 | 140.5 | 17 | 21,842 | 155 |
20-Mar-2026 | 133.5 | 146.9 | 133.5 | 140 | 51 | 11,51,431 | 8,367 |
23-Mar-2026 | 140 | 140 | 133 | 133 | 13 | 56,071 | 420 |
24-Mar-2026 | 126.35 | 136.7 | 126.35 | 135.55 | 31 | 1,48,282 | 1,123 |
25-Mar-2026 | 128.8 | 139.9 | 128.8 | 138.95 | 31 | 7,11,329 | 5,454 |
27-Mar-2026 | 139.6 | 140.1 | 134 | 134 | 56 | 36,78,595 | 27,230 |
30-Mar-2026 | 139.95 | 140 | 134 | 139.95 | 36 | 16,55,811 | 11,121 |
01-Apr-2026 | 133 | 145.6 | 133 | 134.4 | 29 | 2,94,574 | 1,903 |
02-Apr-2026 | 134.4 | 134.4 | 132 | 134 | 10 | 64,300 | 482 |
06-Apr-2026 | 140 | 140.25 | 130 | 137.65 | 12 | 2,67,395 | 2,013 |
07-Apr-2026 | 137.65 | 142.7 | 135 | 135.25 | 14 | 2,93,898 | 2,083 |
08-Apr-2026 | 135.3 | 145 | 135.3 | 143 | 7 | 11,371 | 80 |
09-Apr-2026 | 145.9 | 157.3 | 133.8 | 157.3 | 63 | 7,08,274 | 4,256 |
10-Apr-2026 | 157.3 | 173 | 157.3 | 172.5 | 92 | 8,02,109 | 3,888 |
13-Apr-2026 | 189.75 | 189.75 | 165.1 | 178.4 | 71 | 4,91,972 | 1,892 |
15-Apr-2026 | 178.4 | 186.8 | 178.4 | 186 | 34 | 12,70,678 | 6,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
