Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66.71 | 66.71 | 66.71 | 66.71 | 1 | 66 | 1 |
11-Apr-2025 | 68.04 | 68.04 | 68.04 | 68.04 | 2 | 748 | 11 |
15-Apr-2025 | 69.4 | 69.4 | 69.4 | 69.4 | 4 | 1,665 | 24 |
16-Apr-2025 | 70.78 | 70.78 | 70.78 | 70.78 | 2 | 141 | 2 |
17-Apr-2025 | 72.19 | 72.19 | 72.19 | 72.19 | 4 | 3,826 | 53 |
21-Apr-2025 | 73.63 | 73.63 | 73.63 | 73.63 | 5 | 33,207 | 451 |
22-Apr-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 5 | 17,723 | 236 |
23-Apr-2025 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 76 | 1 |
24-Apr-2025 | 78.13 | 78.13 | 78.13 | 78.13 | 4 | 17,188 | 220 |
25-Apr-2025 | 79.69 | 79.69 | 79.69 | 79.69 | 5 | 50,603 | 635 |
28-Apr-2025 | 81.28 | 81.28 | 81.28 | 81.28 | 13 | 9,93,241 | 12,220 |
29-Apr-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 7 | 4,44,841 | 5,366 |
30-Apr-2025 | 84.55 | 84.55 | 84.55 | 84.55 | 9 | 48,447 | 573 |
02-May-2025 | 86.24 | 86.24 | 86.24 | 86.24 | 6 | 5,90,226 | 6,844 |
05-May-2025 | 87.96 | 87.96 | 87.96 | 87.96 | 3 | 11,434 | 130 |
06-May-2025 | 89.71 | 89.71 | 89.71 | 89.71 | 5 | 27,002 | 301 |
07-May-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 5 | 5,124 | 56 |
08-May-2025 | 93.33 | 93.33 | 93.33 | 93.33 | 4 | 3,266 | 35 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
