Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 189.75 | 189.75 | 165.1 | 178.4 | 71 | 4,91,972 | 1,892 |
15-Apr-2026 | 178.4 | 186.8 | 178.4 | 186 | 34 | 12,70,678 | 6,771 |
16-Apr-2026 | 194.5 | 194.5 | 180 | 180 | 36 | 1,81,921 | 575 |
17-Apr-2026 | 180 | 184.65 | 177.3 | 182.25 | 21 | 32,344 | 137 |
20-Apr-2026 | 180 | 181 | 173.15 | 177.55 | 46 | 1,53,444 | 697 |
21-Apr-2026 | 178 | 180 | 168.7 | 170.15 | 49 | 2,32,203 | 1,073 |
22-Apr-2026 | 167.9 | 170.15 | 162.1 | 168 | 24 | 80,298 | 444 |
23-Apr-2026 | 159.6 | 173 | 159.6 | 171.5 | 33 | 2,75,788 | 1,506 |
24-Apr-2026 | 179.8 | 179.8 | 172 | 175 | 40 | 1,24,798 | 715 |
27-Apr-2026 | 178.5 | 178.5 | 166.55 | 172 | 9 | 50,030 | 276 |
28-Apr-2026 | 172.85 | 172.85 | 163.4 | 171.75 | 7 | 17,032 | 93 |
29-Apr-2026 | 163.35 | 173 | 163.35 | 171.75 | 20 | 93,120 | 533 |
30-Apr-2026 | 172 | 176.55 | 165.25 | 176.25 | 30 | 2,25,183 | 1,309 |
04-May-2026 | 176 | 176 | 167.45 | 167.55 | 14 | 44,813 | 266 |
05-May-2026 | 167.55 | 167.55 | 167 | 167 | 15 | 50,908 | 304 |
06-May-2026 | 166.85 | 166.85 | 158.65 | 164.95 | 10 | 68,288 | 375 |
07-May-2026 | 173.1 | 173.1 | 166 | 166 | 10 | 54,852 | 298 |
08-May-2026 | 166 | 166 | 157.7 | 165 | 15 | 38,674 | 239 |
11-May-2026 | 168 | 168 | 156.75 | 156.75 | 33 | 2,52,236 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
