RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹133.2

(1.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	87.96	87.96	87.96	87.96	3	11,434	130
06-May-2025	89.71	89.71	89.71	89.71	5	27,002	301
07-May-2025	91.5	91.5	91.5	91.5	5	5,124	56
08-May-2025	93.33	93.33	93.33	93.33	4	3,266	35
09-May-2025	95.19	95.19	95.19	95.19	5	21,988	231
12-May-2025	97.09	97.09	97.09	97.09	10	20,485	211
13-May-2025	99.03	99.03	99.03	99.03	7	2,03,209	2,052
14-May-2025	101.01	101.01	101.01	101.01	6	21,919	217
15-May-2025	103.03	103.03	103.03	103.03	6	63,157	613
16-May-2025	105.09	105.09	105.09	105.09	10	3,67,499	3,497
19-May-2025	107.19	107.19	107.19	107.19	4	15,542	145
20-May-2025	109.33	109.33	109.33	109.33	4	12,682	116
21-May-2025	111.51	111.51	111.51	111.51	7	43,934	394
22-May-2025	113.74	113.74	113.74	113.74	5	41,401	364
23-May-2025	116.01	116.01	116.01	116.01	6	1,35,267	1,166
26-May-2025	118.33	118.33	118.33	118.33	4	59,874	506
27-May-2025	120.69	120.69	120.69	120.69	31	12,95,124	10,731
28-May-2025	123.1	123.1	123.1	123.1	5	1,38,241	1,123
29-May-2025	125.56	125.56	125.56	125.56	6	1,09,865	875
30-May-2025	128.07	128.07	128.07	128.07	12	3,35,799	2,622
02-Jun-2025	130.6	130.6	130.6	130.6	14	2,37,953	1,822

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice