RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹195.6

(4.99%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	302.9	302.9	302.9	302.9	25	4,48,594	1,481
18-Aug-2025	296.85	296.85	296.85	296.85	10	1,00,335	338
19-Aug-2025	290.95	290.95	290.95	290.95	28	12,68,832	4,361
20-Aug-2025	285.15	285.15	285.15	285.15	17	2,28,975	803
21-Aug-2025	279.45	279.45	279.45	279.45	18	4,35,662	1,559
22-Aug-2025	273.9	273.9	273.9	273.9	15	4,64,260	1,695
25-Aug-2025	260.25	260.25	260.25	260.25	35	8,81,987	3,389
26-Aug-2025	247.25	247.25	247.25	247.25	13	5,03,648	2,037
28-Aug-2025	234.9	259.6	234.9	254	804	2,42,97,995	99,662
29-Aug-2025	241.3	241.3	241.3	241.3	159	36,17,810	14,993
01-Sep-2025	229.25	229.25	229.25	229.25	39	2,29,250	1,000
02-Sep-2025	217.8	217.8	217.8	217.8	36	2,32,174	1,066
03-Sep-2025	206.95	206.95	206.95	206.95	83	26,62,411	12,865
04-Sep-2025	196.65	196.65	196.65	196.65	61	7,82,667	3,980
05-Sep-2025	186.85	206.45	186.85	187	530	57,28,361	29,555
08-Sep-2025	177.65	196.35	177.65	177.65	281	38,95,680	21,796
09-Sep-2025	168.95	186	168.8	169	296	47,83,628	28,006
10-Sep-2025	167.3	177.45	167.3	177.45	85	5,53,638	3,130
11-Sep-2025	186.3	186.3	186.3	186.3	17	9,24,793	4,964
12-Sep-2025	195.6	195.6	195.6	195.6	9	2,18,094	1,115

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice