RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹310.45

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	209.3	209.3	209.3	209.3	20	8,45,572	4,040
07-Jul-2025	213.45	213.45	213.45	213.45	14	1,72,681	809
08-Jul-2025	217.7	217.7	217.7	217.7	12	1,81,126	832
09-Jul-2025	222.05	222.05	222.05	222.05	8	1,35,006	608
10-Jul-2025	226.45	226.45	226.45	226.45	12	3,26,088	1,440
11-Jul-2025	221.95	230.95	221.95	230.95	253	1,03,62,158	45,445
14-Jul-2025	235.55	235.55	235.55	235.55	22	18,88,875	8,019
15-Jul-2025	240.25	240.25	240.25	240.25	16	8,86,762	3,691
16-Jul-2025	245.05	245.05	245.05	245.05	56	45,44,697	18,546
17-Jul-2025	249.95	249.95	249.95	249.95	14	3,51,179	1,405
18-Jul-2025	254.9	254.9	254.9	254.9	17	3,84,644	1,509
21-Jul-2025	259.95	259.95	259.95	259.95	8	1,94,442	748
22-Jul-2025	265.1	265.1	265.1	265.1	17	6,97,213	2,630
23-Jul-2025	270.4	270.4	270.4	270.4	25	11,01,609	4,074
24-Jul-2025	275.8	275.8	275.8	275.8	21	21,64,202	7,847
25-Jul-2025	281.3	281.3	281.3	281.3	26	22,11,299	7,861
28-Jul-2025	286.9	286.9	286.9	286.9	21	18,46,201	6,435
29-Jul-2025	292.6	292.6	292.6	292.6	20	26,02,677	8,895
30-Jul-2025	298.45	298.45	298.45	298.45	22	18,01,145	6,035
31-Jul-2025	304.4	304.4	304.4	304.4	12	7,83,830	2,575
01-Aug-2025	310.45	310.45	310.45	310.45	18	6,15,311	1,982

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice