Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
18-Aug-2026 | 146.45 | 146.45 | 136.3 | 136.35 | 15 | 1,22,050.08 | 894 |
19-Aug-2026 | 136.35 | 149.9 | 136 | 143.5 | 33 | 1,97,410.1 | 1,377 |
20-Aug-2026 | 136 | 143.25 | 133 | 143.25 | 10 | 56,388.5 | 414 |
24-Aug-2026 | 143.25 | 145 | 139 | 139 | 35 | 1,06,944.4 | 692 |
25-Aug-2026 | 133 | 139 | 133 | 139 | 7 | 7,319.02 | 52 |
26-Aug-2026 | 151.99 | 151.99 | 151 | 151.66 | 2 | 454.98 | 3 |
27-Aug-2026 | 136.5 | 145 | 136.5 | 145 | 4 | 1,663.5 | 12 |
28-Aug-2026 | 145 | 145 | 130.5 | 134.5 | 16 | 86,786 | 321 |
31-Aug-2026 | 134.5 | 145 | 130 | 144.9 | 25 | 71,479.7 | 508 |
01-Sep-2026 | 146.34 | 146.34 | 130.41 | 134.15 | 34 | 76,425.73 | 387 |
02-Sep-2026 | 134.15 | 139.9 | 131.05 | 138.85 | 21 | 71,912.75 | 533 |
03-Sep-2026 | 138.5 | 145.6 | 130 | 138.37 | 54 | 4,52,432.27 | 3,189 |
04-Sep-2026 | 138 | 138 | 129.99 | 136.83 | 12 | 40,537.45 | 285 |
07-Sep-2026 | 137 | 138.9 | 126.2 | 132.27 | 38 | 1,33,367.86 | 933 |
08-Sep-2026 | 132.27 | 133 | 127.05 | 130.01 | 16 | 68,745.34 | 296 |
09-Sep-2026 | 130 | 133 | 130 | 132.04 | 13 | 59,387 | 450 |
10-Sep-2026 | 132 | 132 | 126 | 126 | 2 | 7,692 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
