RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹140.5

(3.20%)

Dec 5, 2025|11:23:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	187.3	192.75	175.1	176.25	88	4,79,859	2,680
07-Nov-2025	167.6	185.05	167.6	172.1	63	2,55,301	1,436
10-Nov-2025	167	180	166.2	174.25	65	4,08,086	2,370
11-Nov-2025	182	182	175	181.1	39	1,96,259	1,101
12-Nov-2025	184.75	189	172.05	175.55	76	28,37,267	16,169
13-Nov-2025	172.05	176.75	167	176.25	55	3,48,453	2,054
14-Nov-2025	181.9	181.9	167.45	171.1	85	5,74,304	3,371
17-Nov-2025	170.25	170.25	163	165.05	71	4,70,049	2,836
18-Nov-2025	157	165.7	157	157.75	95	18,28,740	11,418
19-Nov-2025	151.05	164	151.05	157.1	59	49,02,315	32,138
20-Nov-2025	154	162.95	154	157.95	51	3,12,135	2,002
21-Nov-2025	159.5	160	151.15	157.85	52	3,56,258	2,274
24-Nov-2025	161.05	164	150	150.05	45	3,58,401	2,379
25-Nov-2025	155.9	155.9	143	145.2	70	6,19,830	4,277
26-Nov-2025	145.2	146	140	143.5	39	3,97,825	2,827
27-Nov-2025	140.65	145	136.55	143.05	44	4,78,803	3,374
28-Nov-2025	142.65	150.2	137	138.65	26	56,56,485	41,223
01-Dec-2025	141	145.55	132	140.45	46	3,75,498	2,706
02-Dec-2025	133.5	145.8	133.5	138.7	36	1,41,436	1,016
03-Dec-2025	144.25	144.25	133.65	137.9	24	1,11,163	803
04-Dec-2025	143.5	143.5	133.05	136.15	17	49,354	358

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice