iifl-logo

RDB Real Estate Construction Ltd Historical Data

170
(-0.87%)
Oct 24, 2025|10:46:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RDB Real Estate Construction Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

223.95

223.95223.95223.95174,79,0292,139

25-Sep-2025

219.5

219.5219.5219.55710,55,3564,808

26-Sep-2025

215.15

215.15215.15215.15307,10,8553,304

29-Sep-2025

210.85

210.85210.85210.85171,98,199940

30-Sep-2025

206.65

206.65206.65206.65327,36,7073,565

01-Oct-2025

202.55

202.55202.55202.55293,96,9981,960

03-Oct-2025

198.5

198.5198.5198.5181,51,058761

06-Oct-2025

194.55

195194.55194.55405,37,9482,761

07-Oct-2025

190.7

190.7190.7190.7373,70,1481,941

08-Oct-2025

188.8

188.8186.9186.9151,69,804908

09-Oct-2025

183.2

190.6183.2190546,61,4263,525

10-Oct-2025

190

190186.2186.21828,667153

13-Oct-2025

182.5

182.5182.5182.5382,83,7871,555

14-Oct-2025

178.85

178.85178.85178.85181,39,860782

15-Oct-2025

175.3

175.3175.3175.31414,72584

16-Oct-2025

171.8

171.8171.8171.8211,92,5871,121

17-Oct-2025

168.4

175.2168.4175.28119,43,09311,226

20-Oct-2025

175.25

175.25171.7171.7331,76,8381,026

21-Oct-2025

174.95

174.95174.95174.9582,21,4861,266

23-Oct-2025

172

172171.5171.5384,69,7982,739

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.