Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 118.33 | 118.33 | 118.33 | 118.33 | 4 | 59,874 | 506 |
27-May-2025 | 120.69 | 120.69 | 120.69 | 120.69 | 31 | 12,95,124 | 10,731 |
28-May-2025 | 123.1 | 123.1 | 123.1 | 123.1 | 5 | 1,38,241 | 1,123 |
29-May-2025 | 125.56 | 125.56 | 125.56 | 125.56 | 6 | 1,09,865 | 875 |
30-May-2025 | 128.07 | 128.07 | 128.07 | 128.07 | 12 | 3,35,799 | 2,622 |
02-Jun-2025 | 130.6 | 130.6 | 130.6 | 130.6 | 14 | 2,37,953 | 1,822 |
03-Jun-2025 | 133.2 | 133.2 | 133.2 | 133.2 | 12 | 8,41,291 | 6,316 |
04-Jun-2025 | 135.85 | 135.85 | 135.85 | 135.85 | 32 | 23,41,646 | 17,237 |
05-Jun-2025 | 138.55 | 138.55 | 138.55 | 138.55 | 8 | 1,11,671 | 806 |
06-Jun-2025 | 141.3 | 141.3 | 141.3 | 141.3 | 5 | 1,15,159 | 815 |
09-Jun-2025 | 144.1 | 144.1 | 144.1 | 144.1 | 5 | 2,89,208 | 2,007 |
10-Jun-2025 | 146.95 | 146.95 | 146.95 | 146.95 | 4 | 2,88,022 | 1,960 |
11-Jun-2025 | 149.85 | 149.85 | 149.85 | 149.85 | 8 | 2,01,098 | 1,342 |
12-Jun-2025 | 152.8 | 152.8 | 152.8 | 152.8 | 76 | 40,83,732 | 26,726 |
13-Jun-2025 | 155.85 | 155.85 | 155.85 | 155.85 | 3 | 5,454 | 35 |
16-Jun-2025 | 158.95 | 158.95 | 158.95 | 158.95 | 7 | 12,874 | 81 |
17-Jun-2025 | 162.1 | 162.1 | 162.1 | 162.1 | 13 | 16,09,004 | 9,926 |
18-Jun-2025 | 165.3 | 165.3 | 165.3 | 165.3 | 15 | 8,97,413 | 5,429 |
19-Jun-2025 | 168.6 | 168.6 | 168.6 | 168.6 | 7 | 5,39,520 | 3,200 |
20-Jun-2025 | 171 | 171.95 | 171 | 171.95 | 43 | 18,98,974 | 11,074 |
23-Jun-2025 | 175.35 | 175.35 | 175.35 | 175.35 | 36 | 31,47,006 | 17,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.