Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 133 | 137 | 133 | 137 | 14 | 1,49,229 | 1,012 |
24-Sep-2026 | 130 | 136.9 | 124 | 133.12 | 27 | 39,443.43 | 249 |
25-Sep-2026 | 132.95 | 132.95 | 121.03 | 123.4 | 23 | 42,347.84 | 330 |
28-Sep-2026 | 111.2 | 132 | 111.2 | 119.32 | 85 | 3,83,279.3 | 1,933 |
29-Sep-2026 | 122.3 | 131 | 118 | 129.19 | 37 | 1,63,658.09 | 1,145 |
30-Sep-2026 | 139.99 | 139.99 | 134.95 | 134.95 | 12 | 58,184.39 | 431 |
01-Oct-2026 | 135 | 135 | 122.11 | 131.46 | 17 | 43,432.76 | 296 |
05-Oct-2026 | 130 | 135 | 130 | 134.62 | 10 | 33,312.2 | 142 |
06-Oct-2026 | 134.62 | 135 | 124.21 | 125.17 | 16 | 37,410.64 | 272 |
07-Oct-2026 | 127.4 | 127.4 | 124 | 124 | 9 | 38,423.43 | 224 |
08-Oct-2026 | 135 | 135 | 133.96 | 133.96 | 3 | 403.86 | 3 |
09-Oct-2026 | 131 | 133.96 | 120.2 | 132.05 | 10 | 25,902.52 | 103 |
13-Oct-2026 | 132 | 132 | 132 | 132 | 1 | 132 | 1 |
14-Oct-2026 | 132 | 132 | 123.9 | 131.99 | 8 | 3,330.1 | 25 |
15-Oct-2026 | 131 | 138.8 | 131 | 132.49 | 81 | 5,65,309.98 | 4,138 |
16-Oct-2026 | 139 | 140 | 132.5 | 138.66 | 22 | 79,786.61 | 520 |
21-Oct-2026 | 152 | 152 | 120.1 | 127.13 | 53 | 1,93,679.28 | 527 |
22-Oct-2026 | 127.13 | 140 | 114 | 120.93 | 62 | 3,24,666.88 | 2,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
