RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹235.55

(1.99%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	158.95	158.95	158.95	158.95	7	12,874	81
17-Jun-2025	162.1	162.1	162.1	162.1	13	16,09,004	9,926
18-Jun-2025	165.3	165.3	165.3	165.3	15	8,97,413	5,429
19-Jun-2025	168.6	168.6	168.6	168.6	7	5,39,520	3,200
20-Jun-2025	171	171.95	171	171.95	43	18,98,974	11,074
23-Jun-2025	175.35	175.35	175.35	175.35	36	31,47,006	17,947
24-Jun-2025	178.85	178.85	178.85	178.85	5	28,794	161
25-Jun-2025	182.4	182.4	182.4	182.4	102	58,98,998	32,341
26-Jun-2025	186	186	186	186	9	2,66,910	1,435
27-Jun-2025	189.7	189.7	182.3	189.7	161	64,12,112	34,485
30-Jun-2025	193.45	193.45	193.45	193.45	10	4,54,607	2,350
01-Jul-2025	197.3	197.3	197.3	197.3	8	78,328	397
02-Jul-2025	201.2	201.2	201.2	201.2	96	31,01,095	15,413
03-Jul-2025	205.2	205.2	205.2	205.2	10	2,38,442	1,162
04-Jul-2025	209.3	209.3	209.3	209.3	20	8,45,572	4,040
07-Jul-2025	213.45	213.45	213.45	213.45	14	1,72,681	809
08-Jul-2025	217.7	217.7	217.7	217.7	12	1,81,126	832
09-Jul-2025	222.05	222.05	222.05	222.05	8	1,35,006	608
10-Jul-2025	226.45	226.45	226.45	226.45	12	3,26,088	1,440
11-Jul-2025	221.95	230.95	221.95	230.95	253	1,03,62,158	45,445

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice