Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 134.15 | 139.9 | 131.05 | 138.85 | 21 | 71,912.75 | 533 |
03-Sep-2026 | 138.5 | 145.6 | 130 | 138.37 | 54 | 4,52,432.27 | 3,189 |
04-Sep-2026 | 138 | 138 | 129.99 | 136.83 | 12 | 40,537.45 | 285 |
07-Sep-2026 | 137 | 138.9 | 126.2 | 132.27 | 38 | 1,33,367.86 | 933 |
08-Sep-2026 | 132.27 | 133 | 127.05 | 130.01 | 16 | 68,745.34 | 296 |
09-Sep-2026 | 130 | 133 | 130 | 132.04 | 13 | 59,387 | 450 |
10-Sep-2026 | 132 | 132 | 126 | 126 | 2 | 7,692 | 61 |
11-Sep-2026 | 126 | 138.6 | 125.58 | 133.8 | 52 | 1,15,636 | 442 |
15-Sep-2026 | 134.46 | 134.46 | 121.2 | 123.7 | 15 | 20,680.72 | 124 |
16-Sep-2026 | 124 | 136 | 124 | 135.57 | 19 | 92,789.7 | 688 |
17-Sep-2026 | 125 | 145 | 125 | 144 | 9 | 7,279 | 32 |
18-Sep-2026 | 130.01 | 147 | 130 | 138.89 | 44 | 1,60,961.95 | 636 |
21-Sep-2026 | 152 | 152 | 135 | 138.8 | 39 | 83,329.58 | 573 |
22-Sep-2026 | 138.8 | 138.8 | 137 | 137 | 6 | 21,643 | 154 |
23-Sep-2026 | 133 | 137 | 133 | 137 | 14 | 1,49,229 | 1,012 |
24-Sep-2026 | 130 | 136.9 | 124 | 133.12 | 27 | 39,443.43 | 249 |
25-Sep-2026 | 132.95 | 132.95 | 121.03 | 123.4 | 23 | 42,347.84 | 330 |
28-Sep-2026 | 111.2 | 132 | 111.2 | 119.32 | 85 | 3,83,279.3 | 1,933 |
29-Sep-2026 | 122.3 | 131 | 118 | 129.19 | 37 | 1,63,658.09 | 1,145 |
30-Sep-2026 | 139.99 | 139.99 | 134.95 | 134.95 | 12 | 58,184.39 | 431 |
01-Oct-2026 | 135 | 135 | 122.11 | 131.46 | 17 | 43,432.76 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
