RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹273.9

(-1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	281.3	281.3	281.3	281.3	26	22,11,299	7,861
28-Jul-2025	286.9	286.9	286.9	286.9	21	18,46,201	6,435
29-Jul-2025	292.6	292.6	292.6	292.6	20	26,02,677	8,895
30-Jul-2025	298.45	298.45	298.45	298.45	22	18,01,145	6,035
31-Jul-2025	304.4	304.4	304.4	304.4	12	7,83,830	2,575
01-Aug-2025	310.45	310.45	310.45	310.45	18	6,15,311	1,982
04-Aug-2025	304.25	316.65	304.25	316.65	341	1,77,91,380	57,640
05-Aug-2025	322.95	322.95	322.95	322.95	31	22,60,650	7,000
06-Aug-2025	329.4	329.4	329.4	329.4	161	93,88,229	28,501
07-Aug-2025	322.85	335.95	322.85	335	370	1,24,46,276	37,432
08-Aug-2025	328.3	328.3	328.3	328.3	164	44,64,551	13,599
11-Aug-2025	321.75	321.75	321.75	321.75	60	15,10,294	4,694
12-Aug-2025	315.35	315.35	315.35	315.35	14	1,68,081	533
13-Aug-2025	309.05	309.05	309.05	309.05	25	8,78,938	2,844
14-Aug-2025	302.9	302.9	302.9	302.9	25	4,48,594	1,481
18-Aug-2025	296.85	296.85	296.85	296.85	10	1,00,335	338
19-Aug-2025	290.95	290.95	290.95	290.95	28	12,68,832	4,361
20-Aug-2025	285.15	285.15	285.15	285.15	17	2,28,975	803
21-Aug-2025	279.45	279.45	279.45	279.45	18	4,35,662	1,559
22-Aug-2025	273.9	273.9	273.9	273.9	15	4,64,260	1,695

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice