Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 178.5 | 178.5 | 166.55 | 172 | 9 | 50,030 | 276 |
28-Apr-2026 | 172.85 | 172.85 | 163.4 | 171.75 | 7 | 17,032 | 93 |
29-Apr-2026 | 163.35 | 173 | 163.35 | 171.75 | 20 | 93,120 | 533 |
30-Apr-2026 | 172 | 176.55 | 165.25 | 176.25 | 30 | 2,25,183 | 1,309 |
04-May-2026 | 176 | 176 | 167.45 | 167.55 | 14 | 44,813 | 266 |
05-May-2026 | 167.55 | 167.55 | 167 | 167 | 15 | 50,908 | 304 |
06-May-2026 | 166.85 | 166.85 | 158.65 | 164.95 | 10 | 68,288 | 375 |
07-May-2026 | 173.1 | 173.1 | 166 | 166 | 10 | 54,852 | 298 |
08-May-2026 | 166 | 166 | 157.7 | 165 | 15 | 38,674 | 239 |
11-May-2026 | 168 | 168 | 156.75 | 156.75 | 33 | 2,52,236 | 1,134 |
12-May-2026 | 149 | 150 | 148.95 | 150 | 21 | 87,185 | 578 |
13-May-2026 | 149.25 | 150 | 142.5 | 150 | 11 | 87,828 | 584 |
14-May-2026 | 145 | 157.45 | 145 | 150 | 24 | 2,60,887 | 1,690 |
15-May-2026 | 157.4 | 157.4 | 149.7 | 152.95 | 13 | 50,708 | 336 |
18-May-2026 | 159.95 | 159.95 | 145.5 | 158.5 | 21 | 1,19,201 | 774 |
19-May-2026 | 158.5 | 163.85 | 150.6 | 151 | 21 | 44,563 | 240 |
20-May-2026 | 143.5 | 155.95 | 143.5 | 144.05 | 21 | 69,435 | 303 |
21-May-2026 | 144 | 150 | 136.85 | 138.95 | 53 | 5,53,381 | 3,860 |
22-May-2026 | 145 | 145 | 133.15 | 134.85 | 17 | 37,026 | 212 |
25-May-2026 | 139.95 | 141.55 | 136.3 | 139.7 | 26 | 1,85,562 | 1,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
