Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 159.95 | 159.95 | 145.5 | 158.5 | 21 | 1,19,201 | 774 |
19-May-2026 | 158.5 | 163.85 | 150.6 | 151 | 21 | 44,563 | 240 |
20-May-2026 | 143.5 | 155.95 | 143.5 | 144.05 | 21 | 69,435 | 303 |
21-May-2026 | 144 | 150 | 136.85 | 138.95 | 53 | 5,53,381 | 3,860 |
22-May-2026 | 145 | 145 | 133.15 | 134.85 | 17 | 37,026 | 212 |
25-May-2026 | 139.95 | 141.55 | 136.3 | 139.7 | 26 | 1,85,562 | 1,238 |
26-May-2026 | 141.1 | 146.2 | 139.7 | 146.2 | 8 | 99,410 | 643 |
27-May-2026 | 146.2 | 146.2 | 146.2 | 146.2 | 4 | 9,064 | 62 |
29-May-2026 | 143.3 | 147.1 | 139 | 139.95 | 18 | 98,120 | 691 |
01-Jun-2026 | 146 | 146.9 | 146 | 146.9 | 18 | 1,53,874 | 1,050 |
02-Jun-2026 | 148 | 154 | 139.6 | 150.65 | 49 | 3,72,064 | 2,391 |
03-Jun-2026 | 153.9 | 153.9 | 143.15 | 153 | 23 | 1,52,747 | 909 |
04-Jun-2026 | 160 | 160 | 154 | 154 | 4 | 5,572 | 35 |
05-Jun-2026 | 161.7 | 161.7 | 146.3 | 156.45 | 20 | 1,18,143 | 699 |
08-Jun-2026 | 159.6 | 159.6 | 155 | 155 | 6 | 12,931 | 83 |
09-Jun-2026 | 155 | 155 | 150 | 150 | 5 | 5,740 | 38 |
10-Jun-2026 | 157.5 | 157.5 | 150 | 154.95 | 20 | 60,859 | 321 |
11-Jun-2026 | 155.7 | 162.65 | 147.25 | 154.85 | 26 | 2,61,146 | 1,560 |
12-Jun-2026 | 151.75 | 154 | 147.2 | 151 | 29 | 1,62,498 | 934 |
15-Jun-2026 | 155.45 | 155.45 | 147 | 148 | 15 | 1,27,345 | 848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
