RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹170

(-0.87%)

Oct 24, 2025|10:46:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	223.95	223.95	223.95	223.95	17	4,79,029	2,139
25-Sep-2025	219.5	219.5	219.5	219.5	57	10,55,356	4,808
26-Sep-2025	215.15	215.15	215.15	215.15	30	7,10,855	3,304
29-Sep-2025	210.85	210.85	210.85	210.85	17	1,98,199	940
30-Sep-2025	206.65	206.65	206.65	206.65	32	7,36,707	3,565
01-Oct-2025	202.55	202.55	202.55	202.55	29	3,96,998	1,960
03-Oct-2025	198.5	198.5	198.5	198.5	18	1,51,058	761
06-Oct-2025	194.55	195	194.55	194.55	40	5,37,948	2,761
07-Oct-2025	190.7	190.7	190.7	190.7	37	3,70,148	1,941
08-Oct-2025	188.8	188.8	186.9	186.9	15	1,69,804	908
09-Oct-2025	183.2	190.6	183.2	190	54	6,61,426	3,525
10-Oct-2025	190	190	186.2	186.2	18	28,667	153
13-Oct-2025	182.5	182.5	182.5	182.5	38	2,83,787	1,555
14-Oct-2025	178.85	178.85	178.85	178.85	18	1,39,860	782
15-Oct-2025	175.3	175.3	175.3	175.3	14	14,725	84
16-Oct-2025	171.8	171.8	171.8	171.8	21	1,92,587	1,121
17-Oct-2025	168.4	175.2	168.4	175.2	81	19,43,093	11,226
20-Oct-2025	175.25	175.25	171.7	171.7	33	1,76,838	1,026
21-Oct-2025	174.95	174.95	174.95	174.95	8	2,21,486	1,266
23-Oct-2025	172	172	171.5	171.5	38	4,69,798	2,739

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice