Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 155.45 | 155.45 | 147 | 148 | 15 | 1,27,345 | 848 |
16-Jun-2026 | 140.6 | 147 | 140.6 | 146.35 | 13 | 8,671 | 56 |
17-Jun-2026 | 153.65 | 153.65 | 139.05 | 140.05 | 34 | 1,77,560 | 992 |
18-Jun-2026 | 141 | 147 | 141 | 146.7 | 9 | 34,858 | 206 |
19-Jun-2026 | 147 | 147 | 141.25 | 141.8 | 17 | 95,282 | 671 |
22-Jun-2026 | 145 | 145 | 134.85 | 141.95 | 16 | 82,756 | 583 |
23-Jun-2026 | 139 | 149 | 135.1 | 144.35 | 28 | 2,52,023 | 1,569 |
24-Jun-2026 | 144 | 151.55 | 140.1 | 150.4 | 23 | 1,45,841 | 918 |
25-Jun-2026 | 153 | 157.8 | 153 | 157.65 | 13 | 2,05,446 | 1,324 |
29-Jun-2026 | 165.5 | 165.5 | 149.8 | 155 | 21 | 2,39,375 | 1,438 |
30-Jun-2026 | 155 | 162.75 | 148 | 162.7 | 30 | 3,63,167 | 2,283 |
01-Jul-2026 | 161.8 | 161.8 | 155 | 160.95 | 13 | 59,276 | 331 |
02-Jul-2026 | 155 | 168 | 152.95 | 164.4 | 43 | 5,39,108 | 3,139 |
03-Jul-2026 | 161.95 | 170.9 | 156.2 | 165.15 | 48 | 5,14,328 | 2,657 |
06-Jul-2026 | 157.05 | 172 | 156.9 | 167.5 | 53 | 5,64,300 | 3,231 |
07-Jul-2026 | 170.8 | 170.8 | 169 | 169.6 | 13 | 42,370 | 245 |
08-Jul-2026 | 162.05 | 177.8 | 162 | 172.95 | 42 | 4,55,669 | 2,304 |
09-Jul-2026 | 165.1 | 180 | 165.1 | 179.6 | 63 | 5,81,647 | 2,885 |
10-Jul-2026 | 170.7 | 186.9 | 170.65 | 183.5 | 97 | 10,41,446 | 4,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
