iifl-logo

RDB Real Estate Construction Ltd Historical Data

178.85
(2.00%)
Jun 24, 2025|12:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RDB Real Estate Construction Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

118.33

118.33118.33118.33459,874506

27-May-2025

120.69

120.69120.69120.693112,95,12410,731

28-May-2025

123.1

123.1123.1123.151,38,2411,123

29-May-2025

125.56

125.56125.56125.5661,09,865875

30-May-2025

128.07

128.07128.07128.07123,35,7992,622

02-Jun-2025

130.6

130.6130.6130.6142,37,9531,822

03-Jun-2025

133.2

133.2133.2133.2128,41,2916,316

04-Jun-2025

135.85

135.85135.85135.853223,41,64617,237

05-Jun-2025

138.55

138.55138.55138.5581,11,671806

06-Jun-2025

141.3

141.3141.3141.351,15,159815

09-Jun-2025

144.1

144.1144.1144.152,89,2082,007

10-Jun-2025

146.95

146.95146.95146.9542,88,0221,960

11-Jun-2025

149.85

149.85149.85149.8582,01,0981,342

12-Jun-2025

152.8

152.8152.8152.87640,83,73226,726

13-Jun-2025

155.85

155.85155.85155.8535,45435

16-Jun-2025

158.95

158.95158.95158.95712,87481

17-Jun-2025

162.1

162.1162.1162.11316,09,0049,926

18-Jun-2025

165.3

165.3165.3165.3158,97,4135,429

19-Jun-2025

168.6

168.6168.6168.675,39,5203,200

20-Jun-2025

171

171.95171171.954318,98,97411,074

23-Jun-2025

175.35

175.35175.35175.353631,47,00617,947

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.