Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 132 | 132 | 132 | 132 | 1 | 132 | 1 |
14-Oct-2026 | 132 | 132 | 123.9 | 131.99 | 8 | 3,330.1 | 25 |
15-Oct-2026 | 131 | 138.8 | 131 | 132.49 | 81 | 5,65,309.98 | 4,138 |
16-Oct-2026 | 139 | 140 | 132.5 | 138.66 | 22 | 79,786.61 | 520 |
21-Oct-2026 | 152 | 152 | 120.1 | 127.13 | 53 | 1,93,679.28 | 527 |
22-Oct-2026 | 127.13 | 140 | 114 | 120.93 | 62 | 3,24,666.88 | 2,150 |
23-Oct-2026 | 135 | 135 | 110.5 | 128.5 | 50 | 78,763.26 | 316 |
26-Oct-2026 | 132.35 | 149 | 119.6 | 127.42 | 56 | 46,605.61 | 222 |
27-Oct-2026 | 120 | 122.15 | 119.99 | 122.15 | 15 | 45,816.29 | 344 |
28-Oct-2026 | 119 | 127.8 | 119 | 121.6 | 14 | 28,315.72 | 194 |
29-Oct-2026 | 139 | 139 | 121 | 129.38 | 23 | 44,187.02 | 299 |
30-Oct-2026 | 129.5 | 129.5 | 129 | 129 | 3 | 516.5 | 4 |
02-Nov-2026 | 129 | 139.85 | 129 | 131.82 | 4 | 6,720.05 | 51 |
03-Nov-2026 | 123 | 136.24 | 123 | 129.95 | 8 | 4,346.09 | 32 |
05-Nov-2026 | 145 | 145 | 120 | 120.03 | 16 | 1,07,715.1 | 737 |
06-Nov-2026 | 121.05 | 138.79 | 121.05 | 123.48 | 67 | 1,11,685.23 | 604 |
08-Nov-2026 | 123.6 | 136 | 123.6 | 134.62 | 12 | 18,162.79 | 132 |
09-Nov-2026 | 134.62 | 134.62 | 124.6 | 126.47 | 8 | 15,121.9 | 119 |
11-Nov-2026 | 115 | 133.3 | 115 | 126.73 | 24 | 79,511.01 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
