Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 206.95 | 206.95 | 206.95 | 206.95 | 83 | 26,62,411 | 12,865 |
04-Sep-2025 | 196.65 | 196.65 | 196.65 | 196.65 | 61 | 7,82,667 | 3,980 |
05-Sep-2025 | 186.85 | 206.45 | 186.85 | 187 | 530 | 57,28,361 | 29,555 |
08-Sep-2025 | 177.65 | 196.35 | 177.65 | 177.65 | 281 | 38,95,680 | 21,796 |
09-Sep-2025 | 168.95 | 186 | 168.8 | 169 | 296 | 47,83,628 | 28,006 |
10-Sep-2025 | 167.3 | 177.45 | 167.3 | 177.45 | 85 | 5,53,638 | 3,130 |
11-Sep-2025 | 186.3 | 186.3 | 186.3 | 186.3 | 17 | 9,24,793 | 4,964 |
12-Sep-2025 | 195.6 | 195.6 | 195.6 | 195.6 | 9 | 2,18,094 | 1,115 |
15-Sep-2025 | 201 | 205.35 | 186.5 | 205.35 | 669 | 78,61,965 | 38,736 |
16-Sep-2025 | 196.05 | 204.5 | 195.1 | 199 | 235 | 22,67,367 | 11,371 |
17-Sep-2025 | 202.95 | 202.95 | 202.95 | 202.95 | 44 | 16,15,887 | 7,962 |
18-Sep-2025 | 207 | 207 | 206.5 | 207 | 32 | 5,23,231 | 2,529 |
19-Sep-2025 | 211.1 | 211.1 | 211.1 | 211.1 | 13 | 3,02,295 | 1,432 |
22-Sep-2025 | 215.3 | 215.3 | 215.3 | 215.3 | 17 | 2,05,396 | 954 |
23-Sep-2025 | 219.6 | 219.6 | 219.6 | 219.6 | 7 | 1,33,297 | 607 |
24-Sep-2025 | 223.95 | 223.95 | 223.95 | 223.95 | 17 | 4,79,029 | 2,139 |
25-Sep-2025 | 219.5 | 219.5 | 219.5 | 219.5 | 57 | 10,55,356 | 4,808 |
26-Sep-2025 | 215.15 | 215.15 | 215.15 | 215.15 | 30 | 7,10,855 | 3,304 |
29-Sep-2025 | 210.85 | 210.85 | 210.85 | 210.85 | 17 | 1,98,199 | 940 |
30-Sep-2025 | 206.65 | 206.65 | 206.65 | 206.65 | 32 | 7,36,707 | 3,565 |
01-Oct-2025 | 202.55 | 202.55 | 202.55 | 202.55 | 29 | 3,96,998 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.