RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹149.05

(-1.97%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	145.6	147.05	140	140	37	1,94,767	1,364
16-Dec-2025	140	144.95	134	134.05	32	1,11,295	816
17-Dec-2025	134.7	140.65	129	129	48	7,64,299	5,723
18-Dec-2025	131.6	135.45	129	134.95	37	2,36,141	1,793
19-Dec-2025	141.65	141.65	140.95	141.65	54	2,39,688	1,693
22-Dec-2025	148	148.7	141.7	148.7	57	3,32,582	2,240
23-Dec-2025	148.7	155	148.7	155	58	6,69,675	4,478
24-Dec-2025	159	162.75	155	162.75	33	1,13,240	715
26-Dec-2025	162.75	166	160	166	26	1,08,353	663
29-Dec-2025	169.3	169.3	162.7	162.7	15	47,541	292
30-Dec-2025	162.7	162.7	162.7	162.7	7	24,730	152
31-Dec-2025	165.95	165.95	165.95	165.95	20	2,54,733	1,535
01-Jan-2026	169.25	169.25	169.25	169.25	14	60,591	358
02-Jan-2026	172.6	172.6	172.55	172.6	12	1,51,887	880
05-Jan-2026	171.75	171.75	169.15	171	10	40,460	238
06-Jan-2026	168	168	167.6	167.6	15	12,91,430	7,705
07-Jan-2026	164.25	166	164.25	164.25	21	9,59,263	5,836
08-Jan-2026	163.7	163.7	161.5	161.5	21	4,24,342	2,620
09-Jan-2026	158.3	158.3	158.3	158.3	26	6,33,833	4,004
12-Jan-2026	158.3	158.3	155.15	155.15	33	11,16,294	7,131
13-Jan-2026	152.05	152.05	152.05	152.05	34	7,38,354	4,856

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice