Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 202.55 | 214.19 | 199.55 | 204.72 | 1,28,039 | 2,56,12,81,150.17 | 26,61,763 |
11-Apr-2025 | 214.01 | 217.73 | 209.11 | 215.48 | 93,628 | 2,14,96,14,366.42 | 22,16,007 |
15-Apr-2025 | 221.48 | 226.41 | 216.32 | 224.68 | 42,945 | 77,35,68,215.3 | 9,88,773 |
16-Apr-2025 | 225.4 | 229.19 | 222 | 226.37 | 41,442 | 78,66,99,382.65 | 13,04,295 |
17-Apr-2025 | 226.5 | 227.7 | 222.77 | 223.55 | 29,772 | 37,90,82,619.14 | 6,80,787 |
21-Apr-2025 | 223.55 | 231.54 | 221.69 | 229.08 | 32,456 | 50,36,39,953.97 | 7,42,063 |
22-Apr-2025 | 229.1 | 233 | 221.1 | 223.8 | 28,809 | 49,56,64,962.19 | 10,08,766 |
23-Apr-2025 | 225 | 240 | 225 | 238.09 | 1,06,484 | 2,65,32,48,498.57 | 16,98,952 |
24-Apr-2025 | 238 | 247.89 | 237.31 | 245.28 | 72,136 | 1,92,77,66,216.22 | 23,65,397 |
25-Apr-2025 | 245 | 250.5 | 237.56 | 245.44 | 76,782 | 1,53,74,29,613.68 | 16,40,453 |
28-Apr-2025 | 245 | 250.97 | 244.05 | 249.64 | 45,873 | 92,51,18,827.61 | 14,86,985 |
29-Apr-2025 | 249.65 | 252.99 | 245.3 | 248.4 | 37,322 | 73,81,02,805.82 | 13,90,203 |
30-Apr-2025 | 247.95 | 253.17 | 243.6 | 245.71 | 44,259 | 69,29,51,040.19 | 13,46,580 |
02-May-2025 | 245.2 | 255.48 | 243.56 | 251.8 | 60,069 | 98,13,27,519.48 | 17,41,603 |
05-May-2025 | 253 | 255.49 | 246.52 | 248.59 | 40,747 | 50,79,04,922.46 | 8,72,604 |
06-May-2025 | 249.02 | 258.5 | 248.01 | 250.15 | 92,857 | 2,15,17,30,618.83 | 26,51,782 |
07-May-2025 | 244 | 253.65 | 243.82 | 252.18 | 31,868 | 51,53,69,550.57 | 6,09,638 |
08-May-2025 | 252.12 | 256.28 | 244 | 247.5 | 38,376 | 48,36,74,281.74 | 7,40,022 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
