Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 248.77 | 256.88 | 246.35 | 250.25 | 1,02,004 | 1,66,16,01,841.06 | 12,32,710 |
25-Feb-2025 | 248.9 | 254.59 | 244.15 | 248.86 | 61,962 | 99,67,30,563.08 | 7,63,475 |
27-Feb-2025 | 249.35 | 254 | 243.1 | 251.03 | 63,054 | 1,00,32,27,314.63 | 11,98,055 |
28-Feb-2025 | 249.48 | 250.39 | 222.1 | 224.32 | 1,16,732 | 2,25,57,46,135.26 | 21,68,563 |
03-Mar-2025 | 227.61 | 235 | 222.56 | 232.22 | 87,671 | 1,41,57,87,744.21 | 7,74,837 |
04-Mar-2025 | 230 | 233.5 | 225.54 | 228.54 | 46,636 | 69,75,20,638.94 | 5,55,448 |
05-Mar-2025 | 229.75 | 252.24 | 229.01 | 246.99 | 2,28,560 | 5,23,00,24,265.95 | 22,34,478 |
06-Mar-2025 | 247 | 252.78 | 242.79 | 247.32 | 63,700 | 1,40,61,12,252.25 | 8,86,586 |
07-Mar-2025 | 249.24 | 256.99 | 248.41 | 251.11 | 69,743 | 1,53,59,16,631 | 10,98,489 |
10-Mar-2025 | 252 | 254.9 | 242.5 | 244.87 | 43,818 | 64,78,04,953.09 | 6,33,960 |
11-Mar-2025 | 242.4 | 242.42 | 234.5 | 236.94 | 49,462 | 68,90,54,884.9 | 8,11,521 |
12-Mar-2025 | 239.4 | 241.6 | 228.65 | 234.43 | 54,993 | 86,64,86,594.69 | 10,57,836 |
13-Mar-2025 | 235.58 | 236.64 | 223.62 | 224.6 | 49,711 | 78,41,66,864.41 | 12,00,595 |
17-Mar-2025 | 226.5 | 228.2 | 223.15 | 225.59 | 51,128 | 85,25,92,585.26 | 14,58,927 |
18-Mar-2025 | 226.55 | 229.42 | 224 | 227.07 | 30,726 | 61,64,83,062.51 | 11,56,657 |
19-Mar-2025 | 228.5 | 229.4 | 223.19 | 226.68 | 38,198 | 73,43,47,967.2 | 13,31,159 |
20-Mar-2025 | 229.2 | 234.9 | 224.05 | 227.45 | 52,077 | 90,62,45,705.62 | 13,82,947 |
21-Mar-2025 | 229.87 | 257.5 | 229.06 | 250.18 | 3,22,889 | 9,88,73,36,851.22 | 31,69,484 |
24-Mar-2025 | 251.4 | 253.75 | 242 | 242.92 | 57,622 | 1,04,69,92,840.59 | 11,16,228 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
