Redington

Redington Ltd Historical Data

NSEBSE

₹250.4

(-0.12%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	270.8	274.5	267	268.15	16,557	18,50,48,137.25	2,86,207
30-Dec-2025	268	277	261	268.4	88,887	1,64,60,26,389.95	23,33,343
31-Dec-2025	268	274.95	267.05	272.35	31,322	50,10,08,814.25	6,46,638
01-Jan-2026	270.55	275.7	269.15	274.95	18,707	24,67,20,867	3,01,045
02-Jan-2026	274.8	278.35	274.75	276.3	17,059	21,45,22,168.35	3,70,098
05-Jan-2026	276.4	281.5	275.4	278.45	46,251	38,26,48,002	6,20,913
06-Jan-2026	278.7	293.3	278	285.8	1,00,475	2,81,00,57,203.3	17,06,495
07-Jan-2026	287.95	292.45	283.25	284.2	40,375	72,46,26,489.7	8,19,772
08-Jan-2026	285.6	299.3	278.15	280.65	92,481	2,59,12,66,031.65	15,14,530
09-Jan-2026	280.15	282.4	271.95	273.3	25,075	40,29,61,379.75	4,88,250
12-Jan-2026	273.3	280.8	267.75	269.15	40,671	61,72,72,108.3	6,50,771
13-Jan-2026	272	274.4	268.55	273.05	25,892	38,45,05,615.4	4,55,788
14-Jan-2026	272.6	276.8	271.55	273.65	26,967	28,97,50,841.2	4,83,726
16-Jan-2026	273.5	273.9	262	263.5	41,843	61,86,61,436	11,56,432
19-Jan-2026	263.75	269.8	263	263.9	42,244	37,85,36,614.15	3,56,195
20-Jan-2026	265.6	271.4	257.5	259	47,450	57,81,43,110.15	7,40,811
21-Jan-2026	259.2	267.85	256.5	265	56,732	81,66,24,961.85	10,04,284
22-Jan-2026	267.4	269.5	257.85	259.4	28,968	36,59,05,685.05	5,60,028
23-Jan-2026	262.7	262.7	249.6	250.7	49,004	52,30,33,595.55	10,27,512
27-Jan-2026	251.5	258	245	250.4	50,335	65,19,26,651.55	10,01,996