Redington

Redington Ltd Historical Data

NSEBSE

₹249.55

(-11.02%)

Mar 4, 2026|03:31:05 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	269	271.15	261	268.8	38,536	34,76,48,389.45	5,68,594
03-Feb-2026	280	282	272.6	276.65	30,693	39,59,78,632.3	6,09,322
04-Feb-2026	276	285	274.5	283	26,754	44,13,92,316.05	6,32,021
05-Feb-2026	275.05	283.25	264.8	267.25	62,546	94,95,10,121.1	10,41,822
06-Feb-2026	267.25	269.9	260.7	268.6	33,810	36,60,90,051.2	5,20,831
09-Feb-2026	273.5	273.5	267.9	271.65	30,954	37,32,82,510.2	5,95,054
10-Feb-2026	273.9	278.25	269.45	270.3	29,239	40,28,64,781.2	7,33,172
11-Feb-2026	270.75	274.6	268	269.05	29,842	35,37,65,639.75	6,15,374
12-Feb-2026	268	270.75	264.3	265.25	25,237	21,83,34,081.45	4,18,765
13-Feb-2026	265.2	265.8	260	262.75	23,522	19,98,28,638.05	3,04,322
16-Feb-2026	261.4	261.4	255	256.05	16,635	17,79,69,466.5	3,09,185
17-Feb-2026	256.05	261.45	254.5	260.8	17,203	16,05,27,149.25	2,55,505
18-Feb-2026	260.8	260.95	256.6	258.65	18,816	16,84,51,670.3	2,73,955
19-Feb-2026	259.8	259.85	254.45	254.9	16,412	16,16,65,953.75	2,75,845
20-Feb-2026	254.75	255.5	250.5	251.45	18,947	21,23,42,849.5	3,99,478
23-Feb-2026	253.2	254	244.15	245.8	30,990	35,92,26,744.9	7,33,288
24-Feb-2026	246	246.5	238.7	239.95	40,720	34,82,64,679.9	7,14,091
25-Feb-2026	242	245.3	239.15	242.55	31,055	28,91,68,909.95	4,88,266
26-Feb-2026	242.9	245.5	238.3	244.55	27,421	32,63,67,323.6	5,28,587
27-Feb-2026	244.55	286	244	280.45	5,88,641	25,52,57,50,964.95	57,81,173
02-Mar-2026	267.9	283.45	260.2	262.85	2,31,842	6,45,05,34,599.85	20,61,045