Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 358.25 | 358.8 | 347.05 | 349.6 | 48,464 | 1,19,17,17,562.45 | 15,48,568 |
02-Sep-2026 | 344.35 | 366.7 | 343.7 | 363.2 | 1,04,241 | 3,87,54,85,925.8 | 31,83,889 |
03-Sep-2026 | 368.9 | 376.65 | 364.6 | 372.45 | 1,29,578 | 3,34,95,79,998.25 | 40,02,392 |
04-Sep-2026 | 374.4 | 378.8 | 367.2 | 371.3 | 44,267 | 1,31,83,49,069.2 | 16,25,525 |
07-Sep-2026 | 371.05 | 381.6 | 370 | 378.2 | 77,729 | 1,95,40,01,731.85 | 15,72,572 |
08-Sep-2026 | 379 | 379.9 | 369.6 | 373.55 | 44,973 | 1,14,92,27,241.85 | 12,89,248 |
09-Sep-2026 | 376 | 382.7 | 374.05 | 378.05 | 61,667 | 1,57,91,98,984.35 | 16,92,748 |
10-Sep-2026 | 389 | 403.25 | 380.3 | 392 | 2,60,600 | 9,06,61,04,986.55 | 39,98,151 |
11-Sep-2026 | 395.85 | 396.85 | 384.2 | 393.7 | 1,33,090 | 2,92,83,15,409.1 | 24,38,501 |
15-Sep-2026 | 395.7 | 398.85 | 375 | 378.95 | 67,164 | 1,65,52,30,685.9 | 18,15,668 |
16-Sep-2026 | 378.95 | 389.9 | 371.2 | 388.15 | 87,941 | 2,16,70,09,487.15 | 23,32,989 |
17-Sep-2026 | 387.5 | 403.2 | 385 | 400.1 | 86,081 | 2,82,46,21,220.35 | 28,95,651 |
18-Sep-2026 | 405 | 413.2 | 396.25 | 399.85 | 1,05,223 | 4,35,43,92,145.05 | 39,85,200 |
21-Sep-2026 | 400 | 404.85 | 390.7 | 392.05 | 47,487 | 93,19,50,898 | 8,92,709 |
22-Sep-2026 | 394 | 412.2 | 392.6 | 410.35 | 76,308 | 2,29,60,54,742.5 | 22,40,478 |
23-Sep-2026 | 412.95 | 419.5 | 397.1 | 400.75 | 81,549 | 1,90,55,03,820.1 | 19,00,124 |
24-Sep-2026 | 396.9 | 409.8 | 395.6 | 406.4 | 76,384 | 1,90,92,09,372.5 | 21,30,730 |
25-Sep-2026 | 406.5 | 411.9 | 404.1 | 407.25 | 36,643 | 1,01,23,51,724.75 | 10,49,118 |
28-Sep-2026 | 407 | 409.75 | 399.1 | 404.85 | 68,839 | 1,71,02,24,887.3 | 25,22,859 |
29-Sep-2026 | 404.75 | 411.1 | 401.05 | 405.45 | 62,582 | 1,20,11,40,832.85 | 14,07,544 |
30-Sep-2026 | 405.45 | 413.5 | 404.4 | 407 | 66,471 | 1,71,79,74,136.05 | 22,88,790 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
