Redington

Redington Ltd Historical Data

NSEBSE

₹235.15

(0.71%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	289.95	290.5	264.15	265.45	1,05,773	1,61,20,47,325.25	15,73,527
31-Jul-2025	259.95	262.35	248.05	250.2	79,181	1,25,94,93,357.25	18,85,079
01-Aug-2025	251.5	258.85	245.65	249.45	62,713	83,42,42,122.7	11,35,492
04-Aug-2025	248.2	255.9	239	251.9	71,095	97,58,27,592.45	17,52,231
05-Aug-2025	255	258.6	251.85	253	47,056	54,23,11,347.9	7,58,834
06-Aug-2025	254	254	237.7	239.2	91,523	92,83,80,477.4	17,93,266
07-Aug-2025	239	243.9	234.65	242.85	37,806	48,21,09,133.1	6,50,381
08-Aug-2025	242.55	245	236.5	241.1	44,931	61,03,65,483.2	11,10,620
11-Aug-2025	240.1	244	238.35	242.7	28,137	23,94,55,962.2	4,58,566
12-Aug-2025	242.25	242.95	234.25	235.8	41,134	38,17,58,983.9	9,24,277
13-Aug-2025	237.2	241.25	235	240.15	32,747	32,72,10,625.55	6,94,739
14-Aug-2025	240	241.35	234.9	237.1	36,743	28,78,31,714.35	6,52,600
18-Aug-2025	240	241.95	235.35	239.85	38,027	46,09,74,003.45	11,32,418
19-Aug-2025	241.1	249.15	238.2	243.65	47,430	67,14,40,838.5	11,87,191
20-Aug-2025	243.4	248.15	240.85	246.45	67,558	66,99,49,311.6	18,10,531
21-Aug-2025	246.95	247.7	241.85	242.2	27,292	34,69,49,668.15	9,62,229
22-Aug-2025	241.15	245.2	238.45	243.3	33,248	43,58,13,082.35	10,47,575
25-Aug-2025	244	245.5	241.15	243.4	29,168	29,05,85,046.55	6,99,274
26-Aug-2025	242.5	244	229.8	233.5	44,732	60,30,79,531.6	17,11,561
28-Aug-2025	233.1	237.9	231.3	235.15	23,590	29,71,67,125.3	4,73,592