iifl-logo

Redington Ltd Historical Data

245.71
(-1.08%)
Apr 30, 2025|03:57:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Redington Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

241.95

242.79227.49229.7166,9321,08,62,31,559.5317,35,882

02-Apr-2025

232.2

234.6228.09230.4744,81261,44,17,186.457,75,047

03-Apr-2025

228.95

230.55222.05228.2658,16485,48,37,117.2212,74,375

04-Apr-2025

228.26

229.26212.1214.3952,60669,35,09,544.5411,82,212

07-Apr-2025

176.95

206.8176.94203.421,13,4451,51,50,28,047.7629,43,772

08-Apr-2025

207

209.53198.5201.2461,82995,29,12,339.919,33,383

09-Apr-2025

202.55

214.19199.55204.721,28,0392,56,12,81,150.1726,61,763

11-Apr-2025

214.01

217.73209.11215.4893,6282,14,96,14,366.4222,16,007

15-Apr-2025

221.48

226.41216.32224.6842,94577,35,68,215.39,88,773

16-Apr-2025

225.4

229.19222226.3741,44278,66,99,382.6513,04,295

17-Apr-2025

226.5

227.7222.77223.5529,77237,90,82,619.146,80,787

21-Apr-2025

223.55

231.54221.69229.0832,45650,36,39,953.977,42,063

22-Apr-2025

229.1

233221.1223.828,80949,56,64,962.1910,08,766

23-Apr-2025

225

240225238.091,06,4842,65,32,48,498.5716,98,952

24-Apr-2025

238

247.89237.31245.2872,1361,92,77,66,216.2223,65,397

25-Apr-2025

245

250.5237.56245.4476,7821,53,74,29,613.6816,40,453

28-Apr-2025

245

250.97244.05249.6445,87392,51,18,827.6114,86,985

29-Apr-2025

249.65

252.99245.3248.437,32273,81,02,805.8213,90,203

Redington: Related NEWS

Top 10 stocks for today – 1st August 2024
1 Aug 2024|08:13 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.