Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 265.15 | 293.3 | 265 | 289.95 | 6,08,254 | 24,95,30,65,406.6 | 82,98,580 |
07-Nov-2025 | 286.85 | 297.3 | 279.15 | 292 | 2,61,603 | 10,36,36,69,211.9 | 38,43,073 |
10-Nov-2025 | 289 | 300.9 | 285 | 287.5 | 97,789 | 3,05,01,57,739.3 | 19,52,377 |
11-Nov-2025 | 287.45 | 293.2 | 285.15 | 288.3 | 52,264 | 1,34,43,64,683.4 | 9,21,594 |
12-Nov-2025 | 288.3 | 304.5 | 288 | 294.8 | 1,17,958 | 3,88,18,16,829.9 | 23,05,306 |
13-Nov-2025 | 296.25 | 306.8 | 293.15 | 296.5 | 71,854 | 2,46,04,63,467.55 | 14,15,853 |
14-Nov-2025 | 296.5 | 298.3 | 290.25 | 294.7 | 29,236 | 78,18,39,757.95 | 8,22,016 |
17-Nov-2025 | 296 | 299.7 | 294.6 | 296.4 | 25,001 | 54,36,62,981.8 | 6,36,071 |
18-Nov-2025 | 297.6 | 297.6 | 289.4 | 290.4 | 26,970 | 52,51,31,153 | 8,53,426 |
19-Nov-2025 | 291.9 | 295.45 | 289.25 | 293.95 | 24,206 | 48,43,84,611.5 | 5,18,452 |
20-Nov-2025 | 294.25 | 299.4 | 292.65 | 295.05 | 30,813 | 57,51,35,195.5 | 5,74,843 |
21-Nov-2025 | 290 | 293.75 | 283.65 | 284.8 | 34,429 | 54,05,78,212.35 | 6,26,610 |
24-Nov-2025 | 295 | 299.5 | 288.1 | 291 | 1,45,475 | 5,12,97,64,197.95 | 23,96,444 |
25-Nov-2025 | 290 | 292 | 285.65 | 288.05 | 35,322 | 59,14,66,447.9 | 5,31,882 |
26-Nov-2025 | 290.1 | 291.65 | 286 | 287.5 | 31,532 | 53,06,13,313.1 | 6,15,708 |
27-Nov-2025 | 289 | 290.3 | 282 | 283.55 | 26,072 | 64,83,07,344.25 | 8,29,727 |
28-Nov-2025 | 283.8 | 285.2 | 277.55 | 281.1 | 27,380 | 59,72,62,883.65 | 10,78,794 |
01-Dec-2025 | 281 | 287.5 | 280.65 | 282.15 | 41,773 | 59,74,47,835.8 | 8,18,918 |
02-Dec-2025 | 282.1 | 284.55 | 278 | 280.35 | 32,690 | 40,15,28,285 | 6,61,685 |
03-Dec-2025 | 280.9 | 288.9 | 274 | 275.4 | 52,582 | 81,88,48,139.05 | 9,70,527 |
04-Dec-2025 | 276.4 | 280.35 | 275.25 | 278.6 | 22,610 | 40,55,28,819.3 | 5,03,008 |
05-Dec-2025 | 278.35 | 278.35 | 266.25 | 268.75 | 45,255 | 78,19,37,282.25 | 11,73,133 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
