Redington

Redington Ltd Historical Data

NSEBSE

₹282.65

(0.89%)

May 20, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	223.55	231.54	221.69	229.08	32,456	50,36,39,953.97	7,42,063
22-Apr-2025	229.1	233	221.1	223.8	28,809	49,56,64,962.19	10,08,766
23-Apr-2025	225	240	225	238.09	1,06,484	2,65,32,48,498.57	16,98,952
24-Apr-2025	238	247.89	237.31	245.28	72,136	1,92,77,66,216.22	23,65,397
25-Apr-2025	245	250.5	237.56	245.44	76,782	1,53,74,29,613.68	16,40,453
28-Apr-2025	245	250.97	244.05	249.64	45,873	92,51,18,827.61	14,86,985
29-Apr-2025	249.65	252.99	245.3	248.4	37,322	73,81,02,805.82	13,90,203
30-Apr-2025	247.95	253.17	243.6	245.71	44,259	69,29,51,040.19	13,46,580
02-May-2025	245.2	255.48	243.56	251.8	60,069	98,13,27,519.48	17,41,603
05-May-2025	253	255.49	246.52	248.59	40,747	50,79,04,922.46	8,72,604
06-May-2025	249.02	258.5	248.01	250.15	92,857	2,15,17,30,618.83	26,51,782
07-May-2025	244	253.65	243.82	252.18	31,868	51,53,69,550.57	6,09,638
08-May-2025	252.12	256.28	244	247.5	38,376	48,36,74,281.74	7,40,022
09-May-2025	240.56	264.8	240.55	259.35	92,488	1,84,42,00,853.07	21,05,478
12-May-2025	264.54	267.79	259.01	260.94	68,564	1,21,68,30,389.08	19,70,410
13-May-2025	261.1	281.9	261.01	272.52	1,67,810	4,84,05,81,882.17	52,63,855
14-May-2025	273.2	279	271.15	277.97	50,934	1,44,08,60,659.01	28,03,505
15-May-2025	277.97	280.45	276	279.29	30,413	74,36,10,527.65	13,60,383
16-May-2025	279.3	281.5	276.52	280.16	24,613	49,36,59,861.88	7,94,132
19-May-2025	281	290.65	277.5	280.17	63,978	1,14,40,90,502.31	19,65,094