Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 268.75 | 269.55 | 261.6 | 267.9 | 34,737 | 53,78,57,473.9 | 7,83,758 |
09-Dec-2025 | 267 | 277 | 265.3 | 275.3 | 39,921 | 81,35,60,630.85 | 11,40,034 |
10-Dec-2025 | 277 | 278 | 270.5 | 275.85 | 33,606 | 42,81,91,450.9 | 6,94,115 |
11-Dec-2025 | 275 | 280.9 | 272.7 | 279.95 | 33,254 | 42,53,65,631.7 | 7,55,725 |
12-Dec-2025 | 281 | 283.5 | 277.55 | 280.65 | 26,261 | 31,80,26,443.3 | 4,80,727 |
15-Dec-2025 | 280.7 | 287.95 | 279.75 | 281.1 | 31,417 | 53,06,95,196.55 | 4,91,210 |
16-Dec-2025 | 281.1 | 281.45 | 270.3 | 271.3 | 20,455 | 30,07,17,689.65 | 4,80,148 |
17-Dec-2025 | 271.5 | 275.8 | 271.2 | 273.6 | 32,653 | 43,49,40,726.15 | 6,64,923 |
18-Dec-2025 | 273.6 | 274.65 | 268 | 269.05 | 17,637 | 20,48,36,260.5 | 3,33,795 |
19-Dec-2025 | 270 | 274.2 | 266.75 | 272.2 | 22,854 | 36,43,41,849.75 | 5,98,869 |
22-Dec-2025 | 274 | 277 | 272.5 | 274.85 | 16,996 | 21,75,04,664.6 | 3,42,774 |
23-Dec-2025 | 275 | 276.35 | 271.95 | 275.35 | 22,713 | 18,72,79,870.35 | 2,84,455 |
24-Dec-2025 | 276 | 279.15 | 273.25 | 274.65 | 18,359 | 27,12,52,288.35 | 3,93,392 |
26-Dec-2025 | 275 | 275.45 | 270.05 | 270.95 | 12,141 | 13,74,46,111.7 | 2,33,878 |
29-Dec-2025 | 270.8 | 274.5 | 267 | 268.15 | 16,557 | 18,50,48,137.25 | 2,86,207 |
30-Dec-2025 | 268 | 277 | 261 | 268.4 | 88,887 | 1,64,60,26,389.95 | 23,33,343 |
31-Dec-2025 | 268 | 274.95 | 267.05 | 272.35 | 31,322 | 50,10,08,814.25 | 6,46,638 |
01-Jan-2026 | 270.55 | 275.7 | 269.15 | 274.95 | 18,707 | 24,67,20,867 | 3,01,045 |
02-Jan-2026 | 274.8 | 278.35 | 274.75 | 276.3 | 17,059 | 21,45,22,168.35 | 3,70,098 |
05-Jan-2026 | 276.4 | 281.5 | 275.4 | 278.45 | 46,251 | 38,26,48,002 | 6,20,913 |
06-Jan-2026 | 278.7 | 293.3 | 278 | 285.8 | 1,00,475 | 2,81,00,57,203.3 | 17,06,495 |
07-Jan-2026 | 287.95 | 292.45 | 283.25 | 284.2 | 40,375 | 72,46,26,489.7 | 8,19,772 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
