Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 234.79 | 234.79 | 227 | 227.49 | 40,257 | 97,89,37,193.7 | 21,91,089 |
21-Apr-2026 | 229.77 | 230.3 | 227 | 227.26 | 34,771 | 52,52,33,336.14 | 12,35,181 |
22-Apr-2026 | 227 | 228.49 | 225.1 | 225.8 | 38,584 | 67,00,16,481.16 | 13,90,151 |
23-Apr-2026 | 225 | 225.8 | 220 | 220.68 | 45,821 | 49,42,03,936.8 | 10,87,756 |
24-Apr-2026 | 220.5 | 222.5 | 214.5 | 216.48 | 36,214 | 46,37,60,389.71 | 9,02,175 |
27-Apr-2026 | 219 | 224.11 | 217.56 | 219.02 | 55,399 | 59,86,56,843.02 | 13,71,503 |
28-Apr-2026 | 219.65 | 220.75 | 214.01 | 214.97 | 45,626 | 73,95,45,538.72 | 18,01,573 |
29-Apr-2026 | 216.71 | 217.5 | 211.51 | 214.29 | 64,203 | 1,32,95,08,966.68 | 36,24,915 |
30-Apr-2026 | 213 | 218.75 | 210.09 | 215.87 | 56,657 | 1,48,16,00,319.33 | 44,25,099 |
04-May-2026 | 217 | 222.85 | 215.13 | 221.76 | 47,488 | 77,39,19,764.75 | 12,91,501 |
05-May-2026 | 221 | 223.76 | 216.51 | 218.64 | 36,153 | 48,32,36,355.57 | 8,60,247 |
06-May-2026 | 221 | 224.7 | 218.32 | 223.23 | 45,104 | 61,15,21,853.35 | 12,58,197 |
07-May-2026 | 224.9 | 225.73 | 221.14 | 224.49 | 38,702 | 56,33,12,704.01 | 10,60,490 |
08-May-2026 | 224.49 | 226.45 | 221.39 | 223.02 | 40,798 | 42,83,76,132.91 | 8,79,364 |
11-May-2026 | 221 | 224.73 | 218.01 | 218.66 | 50,274 | 56,45,56,133.91 | 13,27,688 |
12-May-2026 | 218.66 | 218.92 | 210.03 | 210.69 | 69,051 | 60,56,95,605.37 | 15,53,327 |
13-May-2026 | 211.91 | 214.49 | 209.5 | 210.05 | 45,110 | 35,83,57,448.6 | 7,79,934 |
14-May-2026 | 212.5 | 218.8 | 208.1 | 217.14 | 95,390 | 1,73,27,98,739.77 | 24,05,415 |
15-May-2026 | 220 | 223.49 | 216.74 | 221.29 | 66,900 | 1,11,87,61,452.88 | 17,26,220 |
18-May-2026 | 220.82 | 220.94 | 214.1 | 218.77 | 75,011 | 67,18,65,520.95 | 14,59,630 |
19-May-2026 | 220 | 224.24 | 219.56 | 221.24 | 40,273 | 59,40,23,359.4 | 11,42,076 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
