iifl-logo

Redington Ltd Historical Data

243.97
(0.43%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Redington Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

248.77

256.88246.35250.251,02,0041,66,16,01,841.0612,32,710

25-Feb-2025

248.9

254.59244.15248.8661,96299,67,30,563.087,63,475

27-Feb-2025

249.35

254243.1251.0363,0541,00,32,27,314.6311,98,055

28-Feb-2025

249.48

250.39222.1224.321,16,7322,25,57,46,135.2621,68,563

03-Mar-2025

227.61

235222.56232.2287,6711,41,57,87,744.217,74,837

04-Mar-2025

230

233.5225.54228.5446,63669,75,20,638.945,55,448

05-Mar-2025

229.75

252.24229.01246.992,28,5605,23,00,24,265.9522,34,478

06-Mar-2025

247

252.78242.79247.3263,7001,40,61,12,252.258,86,586

07-Mar-2025

249.24

256.99248.41251.1169,7431,53,59,16,63110,98,489

10-Mar-2025

252

254.9242.5244.8743,81864,78,04,953.096,33,960

11-Mar-2025

242.4

242.42234.5236.9449,46268,90,54,884.98,11,521

12-Mar-2025

239.4

241.6228.65234.4354,99386,64,86,594.6910,57,836

13-Mar-2025

235.58

236.64223.62224.649,71178,41,66,864.4112,00,595

17-Mar-2025

226.5

228.2223.15225.5951,12885,25,92,585.2614,58,927

18-Mar-2025

226.55

229.42224227.0730,72661,64,83,062.5111,56,657

19-Mar-2025

228.5

229.4223.19226.6838,19873,43,47,967.213,31,159

20-Mar-2025

229.2

234.9224.05227.4552,07790,62,45,705.6213,82,947

21-Mar-2025

229.87

257.5229.06250.183,22,8899,88,73,36,851.2231,69,484

24-Mar-2025

251.4

253.75242242.9257,6221,04,69,92,840.5911,16,228

Redington: Related NEWS

Top 10 stocks for today – 1st August 2024
1 Aug 2024|08:13 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.