Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 414 | 417.4 | 404 | 405.7 | 35,963 | 83,17,68,091.2 | 10,76,534 |
07-Oct-2026 | 406 | 411 | 401.5 | 406.5 | 48,685 | 1,01,79,73,768.8 | 12,80,369 |
08-Oct-2026 | 406.2 | 406.2 | 384.8 | 388 | 63,601 | 1,17,08,94,532.6 | 12,99,832 |
09-Oct-2026 | 388.1 | 399.45 | 377.95 | 380 | 69,563 | 1,11,68,26,055.05 | 10,18,481 |
12-Oct-2026 | 380.25 | 396.55 | 380.25 | 390.2 | 69,797 | 1,09,22,60,274.75 | 12,38,376 |
13-Oct-2026 | 393 | 394 | 380.9 | 391.95 | 72,467 | 1,14,29,72,956.55 | 13,56,747 |
14-Oct-2026 | 390.05 | 411.5 | 388 | 401.6 | 91,361 | 2,37,05,86,221.8 | 28,99,731 |
15-Oct-2026 | 402 | 403.45 | 390 | 392.1 | 57,455 | 96,69,55,748.85 | 13,37,710 |
16-Oct-2026 | 393 | 393.45 | 382.55 | 383.5 | 82,978 | 1,94,99,46,479.6 | 27,71,927 |
19-Oct-2026 | 385 | 387.5 | 366.2 | 371.05 | 74,694 | 1,52,98,11,644.7 | 20,78,260 |
21-Oct-2026 | 373.1 | 379.7 | 357.35 | 361.55 | 64,541 | 99,30,47,742.45 | 14,93,381 |
22-Oct-2026 | 362.05 | 373.85 | 362.05 | 367.1 | 1,20,224 | 2,30,17,28,106.8 | 18,59,898 |
23-Oct-2026 | 367.2 | 371.8 | 354.05 | 359.1 | 63,828 | 80,89,59,658.3 | 10,37,913 |
26-Oct-2026 | 352.6 | 372.4 | 350.2 | 366.75 | 83,160 | 1,64,52,48,642.9 | 23,58,567 |
27-Oct-2026 | 368.35 | 370.75 | 356.7 | 358.1 | 79,000 | 1,50,09,60,000.55 | 24,19,570 |
28-Oct-2026 | 357.3 | 362.15 | 350.05 | 351.4 | 61,316 | 1,13,87,23,697.7 | 19,15,249 |
29-Oct-2026 | 351.5 | 359.55 | 345.5 | 357.15 | 50,689 | 69,77,50,596 | 8,93,338 |
30-Oct-2026 | 355.45 | 356.55 | 323.05 | 326.95 | 1,05,061 | 1,99,66,02,030.5 | 26,82,391 |
02-Nov-2026 | 315.6 | 334.9 | 315 | 330.45 | 90,127 | 1,45,58,89,645.8 | 19,19,778 |
03-Nov-2026 | 332 | 338.25 | 320.4 | 335.25 | 1,04,215 | 1,52,36,70,283.5 | 25,21,283 |
04-Nov-2026 | 336 | 374.4 | 330.65 | 366.75 | 2,61,823 | 6,81,14,67,302.3 | 32,90,314 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
