Redington

Redington Ltd Historical Data

NSEBSE

₹291.55

(2.03%)

Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	264.54	267.79	259.01	260.94	68,564	1,21,68,30,389.08	19,70,410
13-May-2025	261.1	281.9	261.01	272.52	1,67,810	4,84,05,81,882.17	52,63,855
14-May-2025	273.2	279	271.15	277.97	50,934	1,44,08,60,659.01	28,03,505
15-May-2025	277.97	280.45	276	279.29	30,413	74,36,10,527.65	13,60,383
16-May-2025	279.3	281.5	276.52	280.16	24,613	49,36,59,861.88	7,94,132
19-May-2025	281	290.65	277.5	280.17	63,978	1,14,40,90,502.31	19,65,094
20-May-2025	300.01	306.99	280.28	282.65	1,53,301	5,28,98,09,981.41	42,13,563
21-May-2025	286.15	297	281.3	289.88	72,293	2,06,33,92,571.57	20,35,977
22-May-2025	289.5	289.5	274	274.88	41,320	1,00,47,01,875.99	14,02,025
23-May-2025	275.98	278.5	270.96	271.77	43,805	64,21,86,058.84	9,97,579
26-May-2025	271.77	273.52	264.55	266.76	31,247	58,37,87,436.66	8,34,071
27-May-2025	268	269.74	259	261.04	37,763	66,18,64,141.73	11,42,903
28-May-2025	262.57	270.7	262.5	267.62	55,774	97,42,39,092.81	17,33,859
29-May-2025	269	270.25	263.21	264.67	32,447	45,70,15,841.13	7,14,275
30-May-2025	265	265.75	256.46	258.67	41,659	87,53,46,181.68	18,17,121
02-Jun-2025	258.6	270.1	258	269.8	46,623	1,01,40,90,749.3	18,12,166
03-Jun-2025	270	274.95	266.3	268.85	47,153	1,07,03,25,343.7	16,10,825
04-Jun-2025	270.2	276	265.2	267.15	30,207	55,44,85,384.1	7,34,346
05-Jun-2025	268.8	277.5	268.2	276.95	35,892	73,82,96,791.4	13,85,745
06-Jun-2025	277.9	285	274	282.7	44,169	91,67,16,251.45	13,32,075
09-Jun-2025	285	290.9	283.35	285.75	33,007	55,85,83,216.7	8,52,984