Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 243.5 | 243.5 | 229.5 | 232.35 | 50,012 | 78,67,42,928.15 | 13,10,540 |
10-Mar-2026 | 237.95 | 268.5 | 237.2 | 259.3 | 4,65,795 | 19,79,57,43,462.85 | 28,10,331 |
11-Mar-2026 | 259.3 | 260.7 | 246.1 | 247.3 | 75,252 | 1,97,22,67,431 | 12,14,748 |
12-Mar-2026 | 246 | 249.85 | 236.1 | 245.55 | 86,467 | 1,55,19,17,101.5 | 10,12,055 |
13-Mar-2026 | 245.75 | 246.9 | 232.65 | 234.55 | 45,184 | 79,33,75,669.95 | 10,32,777 |
16-Mar-2026 | 240.75 | 242 | 227.1 | 233 | 59,757 | 1,15,57,53,144.6 | 10,34,701 |
17-Mar-2026 | 231.8 | 231.85 | 221 | 228.05 | 70,707 | 1,42,98,65,268.1 | 13,14,223 |
18-Mar-2026 | 229.8 | 233.55 | 226.3 | 231.25 | 41,765 | 82,36,81,189.45 | 10,56,156 |
19-Mar-2026 | 228.45 | 228.45 | 218.25 | 219.4 | 34,377 | 51,72,50,095.95 | 10,68,990 |
20-Mar-2026 | 222.9 | 223.55 | 214.6 | 217.35 | 42,173 | 86,17,27,459.05 | 14,44,175 |
23-Mar-2026 | 215 | 215 | 203.55 | 205.9 | 41,435 | 57,22,44,495.55 | 9,58,051 |
24-Mar-2026 | 213.7 | 214.5 | 205.3 | 210.1 | 44,222 | 57,86,26,864 | 9,23,371 |
25-Mar-2026 | 212.55 | 216 | 210.15 | 211.25 | 38,695 | 62,57,85,010.3 | 10,76,030 |
27-Mar-2026 | 210.5 | 210.5 | 198.5 | 200.7 | 81,736 | 1,52,39,57,455.2 | 34,47,296 |
30-Mar-2026 | 198.5 | 204.5 | 196.3 | 199.95 | 67,252 | 1,29,43,41,537.7 | 26,39,505 |
01-Apr-2026 | 204.5 | 205.86 | 200.05 | 202.45 | 63,662 | 1,46,21,85,404.91 | 28,04,918 |
02-Apr-2026 | 199.5 | 202 | 191.31 | 201.11 | 89,285 | 1,60,67,37,438.13 | 37,74,116 |
06-Apr-2026 | 201.11 | 209.2 | 195.62 | 207.27 | 59,859 | 1,09,33,23,224.47 | 16,68,525 |
07-Apr-2026 | 205 | 209.31 | 202.23 | 206.89 | 46,928 | 80,84,55,580.27 | 11,75,104 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
