Redington

Redington Ltd Historical Data

NSEBSE

₹312

(-0.11%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	285	290.9	283.35	285.75	33,007	55,85,83,216.7	8,52,984
10-Jun-2025	287.45	295	286	292.7	48,906	1,00,42,78,417.6	17,24,846
11-Jun-2025	293.7	303.5	282.75	287	55,120	1,08,60,53,080.9	15,49,477
12-Jun-2025	286.75	304	286.15	299.25	1,51,847	3,16,99,01,483.5	25,84,748
13-Jun-2025	296.2	299.55	290.8	295.35	53,122	86,23,76,869.4	13,09,031
16-Jun-2025	293.5	298.35	284.55	297	34,609	67,50,49,509.3	9,35,752
17-Jun-2025	296.3	297.2	289.55	295.4	25,095	55,85,76,212.75	8,28,367
18-Jun-2025	294.9	309.95	294.35	296.45	89,119	2,28,13,00,118.7	13,29,738
19-Jun-2025	296.5	302.8	294.1	299.25	47,937	1,07,06,44,817.5	8,54,483
20-Jun-2025	299.9	301.8	290	293.2	45,153	84,98,89,790.35	12,54,975
23-Jun-2025	291.95	292.05	285.65	289.7	28,696	67,26,53,817.8	9,73,086
24-Jun-2025	294	302.45	293.95	299.4	32,913	71,77,08,882.4	8,77,582
25-Jun-2025	300.9	308.8	299.2	306.95	47,558	94,52,29,737.1	13,52,103
26-Jun-2025	307.65	312.9	296	296.9	42,817	85,13,80,190.25	11,74,021
27-Jun-2025	298.55	329.7	296.7	322.05	86,027	2,33,11,73,748.2	31,73,753
30-Jun-2025	322.5	334.8	320.75	325.35	1,00,813	2,45,22,96,197	22,21,970
01-Jul-2025	326.6	331.25	323.15	329.7	37,830	99,13,73,159.8	10,42,136
02-Jul-2025	329	329.2	310.8	312	72,079	1,33,92,19,717.65	16,89,442
03-Jul-2025	313.7	320.55	310.6	312.35	52,213	1,35,18,03,076.15	16,15,119
04-Jul-2025	308	313.4	306.45	312	23,395	55,74,23,813.45	5,53,371