Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 273.9 | 276.9 | 268.9 | 269.5 | 17,562 | 28,65,70,381.75 | 4,69,664 |
21-Jul-2026 | 273 | 274.45 | 266 | 269.95 | 31,696 | 49,07,89,322.1 | 6,79,173 |
22-Jul-2026 | 270 | 270.45 | 264 | 265.85 | 27,439 | 27,31,29,852.25 | 5,47,147 |
23-Jul-2026 | 264.9 | 266.85 | 261.4 | 262.05 | 21,007 | 23,67,00,063.7 | 4,33,761 |
24-Jul-2026 | 261.1 | 263.65 | 255.7 | 259.05 | 31,118 | 26,30,39,518.6 | 4,19,625 |
27-Jul-2026 | 261 | 279.85 | 260.2 | 278.15 | 94,048 | 2,22,38,67,598.6 | 16,14,165 |
28-Jul-2026 | 277 | 281 | 274.15 | 278.05 | 39,088 | 84,38,09,777.25 | 14,70,913 |
29-Jul-2026 | 278.5 | 289.8 | 275.5 | 287.45 | 78,876 | 1,46,30,46,833.05 | 25,70,223 |
30-Jul-2026 | 307.95 | 338.5 | 307.95 | 310.95 | 5,09,971 | 17,97,72,13,461.65 | 68,79,691 |
31-Jul-2026 | 312.5 | 327.65 | 306.95 | 321.65 | 2,49,365 | 7,62,76,49,479.2 | 41,20,258 |
03-Aug-2026 | 320.5 | 357.8 | 319.5 | 347.85 | 4,92,929 | 23,85,22,83,269.6 | 66,15,573 |
04-Aug-2026 | 349.8 | 353.9 | 340 | 349.6 | 1,52,393 | 6,51,30,23,153 | 41,49,840 |
05-Aug-2026 | 350 | 360.55 | 343.35 | 347.85 | 1,06,067 | 3,91,67,92,581.7 | 34,99,402 |
06-Aug-2026 | 346.95 | 354.15 | 343.15 | 350.75 | 56,437 | 1,56,79,23,064.35 | 15,03,060 |
07-Aug-2026 | 349.8 | 358 | 341.05 | 354.85 | 33,274 | 1,10,39,52,176.25 | 11,42,485 |
10-Aug-2026 | 349 | 357.8 | 348.3 | 353.2 | 37,114 | 78,90,73,599.55 | 8,97,260 |
11-Aug-2026 | 354.25 | 364.5 | 352.7 | 354.55 | 56,589 | 1,43,46,25,274.2 | 11,49,451 |
12-Aug-2026 | 355 | 356.2 | 338 | 339.4 | 39,171 | 1,04,61,19,180.35 | 11,46,424 |
13-Aug-2026 | 340.55 | 350 | 340.55 | 346 | 42,940 | 81,54,20,459.5 | 5,86,489 |
14-Aug-2026 | 346 | 347.7 | 332.65 | 334.05 | 29,417 | 52,98,17,903.25 | 5,28,096 |
17-Aug-2026 | 334.65 | 344 | 330.7 | 332.8 | 57,536 | 78,89,58,325.55 | 6,44,070 |
18-Aug-2026 | 334 | 337.2 | 324 | 326.3 | 41,072 | 66,62,99,810.5 | 9,49,711 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
