Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 334 | 337.2 | 324 | 326.3 | 41,072 | 66,62,99,810.5 | 9,49,711 |
19-Aug-2026 | 326.75 | 336.85 | 322.7 | 335.05 | 54,690 | 1,25,27,99,739.2 | 18,06,579 |
20-Aug-2026 | 337.6 | 355 | 335.6 | 348.1 | 2,03,685 | 4,33,03,09,688.15 | 39,07,694 |
21-Aug-2026 | 348.45 | 357.75 | 340.5 | 350.55 | 80,861 | 1,77,99,66,737.35 | 16,26,305 |
24-Aug-2026 | 353.05 | 370.8 | 352.25 | 365.1 | 1,22,520 | 3,54,75,85,109 | 32,69,898 |
25-Aug-2026 | 365.9 | 366.5 | 350.15 | 352.65 | 78,718 | 1,60,12,97,545.75 | 18,45,578 |
26-Aug-2026 | 353.55 | 356 | 349.25 | 354.2 | 29,151 | 57,37,08,542.55 | 5,59,610 |
27-Aug-2026 | 355 | 365.2 | 354.2 | 358.4 | 54,217 | 1,22,31,00,386.6 | 11,98,734 |
28-Aug-2026 | 360 | 378.5 | 360 | 366 | 1,76,308 | 5,95,71,94,959.15 | 42,00,783 |
31-Aug-2026 | 366.5 | 367.6 | 355.35 | 357.75 | 50,767 | 1,56,06,37,118.8 | 23,08,253 |
01-Sep-2026 | 358.25 | 358.8 | 347.05 | 349.6 | 48,464 | 1,19,17,17,562.45 | 15,48,568 |
02-Sep-2026 | 344.35 | 366.7 | 343.7 | 363.2 | 1,04,241 | 3,87,54,85,925.8 | 31,83,889 |
03-Sep-2026 | 368.9 | 376.65 | 364.6 | 372.45 | 1,29,578 | 3,34,95,79,998.25 | 40,02,392 |
04-Sep-2026 | 374.4 | 378.8 | 367.2 | 371.3 | 44,267 | 1,31,83,49,069.2 | 16,25,525 |
07-Sep-2026 | 371.05 | 381.6 | 370 | 378.2 | 77,729 | 1,95,40,01,731.85 | 15,72,572 |
08-Sep-2026 | 379 | 379.9 | 369.6 | 373.55 | 44,973 | 1,14,92,27,241.85 | 12,89,248 |
09-Sep-2026 | 376 | 382.7 | 374.05 | 378.05 | 61,667 | 1,57,91,98,984.35 | 16,92,748 |
10-Sep-2026 | 389 | 403.25 | 380.3 | 392 | 2,60,600 | 9,06,61,04,986.55 | 39,98,151 |
11-Sep-2026 | 395.85 | 396.85 | 384.2 | 393.7 | 1,33,090 | 2,92,83,15,409.1 | 24,38,501 |
15-Sep-2026 | 395.7 | 398.85 | 375 | 378.95 | 67,164 | 1,65,52,30,685.9 | 18,15,668 |
16-Sep-2026 | 378.95 | 389.9 | 371.2 | 388.15 | 87,941 | 2,16,70,09,487.15 | 23,32,989 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
