Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 286 | 287.8 | 273.63 | 275.52 | 79,670 | 1,55,82,88,628.12 | 23,62,038 |
30-Jun-2026 | 277 | 279 | 271.98 | 276.18 | 45,502 | 67,70,35,363.92 | 12,01,769 |
01-Jul-2026 | 278.05 | 281.9 | 273 | 273.65 | 40,686 | 94,19,92,366.8 | 17,58,717 |
02-Jul-2026 | 275 | 283.2 | 268.75 | 279.2 | 47,376 | 98,10,10,077.25 | 14,37,232 |
03-Jul-2026 | 275.5 | 278 | 272.8 | 275 | 25,043 | 44,55,98,774.45 | 6,40,147 |
06-Jul-2026 | 273.6 | 279.55 | 272.55 | 276.75 | 25,477 | 40,97,31,460.75 | 6,08,181 |
07-Jul-2026 | 279.25 | 281.4 | 273.3 | 274.55 | 31,220 | 48,70,88,293.05 | 7,37,934 |
08-Jul-2026 | 273.05 | 283 | 266.55 | 268.6 | 55,210 | 1,01,03,60,447.2 | 16,50,453 |
09-Jul-2026 | 270.95 | 277.3 | 268.45 | 274.75 | 25,671 | 42,70,55,845.45 | 6,20,602 |
10-Jul-2026 | 275 | 282.35 | 274 | 280.4 | 28,543 | 61,93,71,930.5 | 10,63,147 |
13-Jul-2026 | 278 | 287 | 275.1 | 283.3 | 42,710 | 85,62,03,855.25 | 12,31,668 |
14-Jul-2026 | 282.05 | 283.9 | 278.45 | 282.7 | 29,440 | 71,34,90,673.55 | 15,22,778 |
15-Jul-2026 | 285.1 | 288.2 | 280.25 | 282.3 | 34,106 | 57,09,89,938.8 | 7,07,777 |
16-Jul-2026 | 281.75 | 283.95 | 275.05 | 276.1 | 27,762 | 37,51,32,516 | 5,35,014 |
17-Jul-2026 | 277.15 | 280.3 | 271.75 | 275.05 | 24,662 | 35,42,25,009.3 | 5,85,848 |
20-Jul-2026 | 273.9 | 276.9 | 268.9 | 269.5 | 17,562 | 28,65,70,381.75 | 4,69,664 |
21-Jul-2026 | 273 | 274.45 | 266 | 269.95 | 31,696 | 49,07,89,322.1 | 6,79,173 |
22-Jul-2026 | 270 | 270.45 | 264 | 265.85 | 27,439 | 27,31,29,852.25 | 5,47,147 |
23-Jul-2026 | 264.9 | 266.85 | 261.4 | 262.05 | 21,007 | 23,67,00,063.7 | 4,33,761 |
24-Jul-2026 | 261.1 | 263.65 | 255.7 | 259.05 | 31,118 | 26,30,39,518.6 | 4,19,625 |
27-Jul-2026 | 261 | 279.85 | 260.2 | 278.15 | 94,048 | 2,22,38,67,598.6 | 16,14,165 |
28-Jul-2026 | 277 | 281 | 274.15 | 278.05 | 39,088 | 84,38,09,777.25 | 14,70,913 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
