Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 269 | 271.15 | 261 | 268.8 | 38,536 | 34,76,48,389.45 | 5,68,594 |
03-Feb-2026 | 280 | 282 | 272.6 | 276.65 | 30,693 | 39,59,78,632.3 | 6,09,322 |
04-Feb-2026 | 276 | 285 | 274.5 | 283 | 26,754 | 44,13,92,316.05 | 6,32,021 |
05-Feb-2026 | 275.05 | 283.25 | 264.8 | 267.25 | 62,546 | 94,95,10,121.1 | 10,41,822 |
06-Feb-2026 | 267.25 | 269.9 | 260.7 | 268.6 | 33,810 | 36,60,90,051.2 | 5,20,831 |
09-Feb-2026 | 273.5 | 273.5 | 267.9 | 271.65 | 30,954 | 37,32,82,510.2 | 5,95,054 |
10-Feb-2026 | 273.9 | 278.25 | 269.45 | 270.3 | 29,239 | 40,28,64,781.2 | 7,33,172 |
11-Feb-2026 | 270.75 | 274.6 | 268 | 269.05 | 29,842 | 35,37,65,639.75 | 6,15,374 |
12-Feb-2026 | 268 | 270.75 | 264.3 | 265.25 | 25,237 | 21,83,34,081.45 | 4,18,765 |
13-Feb-2026 | 265.2 | 265.8 | 260 | 262.75 | 23,522 | 19,98,28,638.05 | 3,04,322 |
16-Feb-2026 | 261.4 | 261.4 | 255 | 256.05 | 16,635 | 17,79,69,466.5 | 3,09,185 |
17-Feb-2026 | 256.05 | 261.45 | 254.5 | 260.8 | 17,203 | 16,05,27,149.25 | 2,55,505 |
18-Feb-2026 | 260.8 | 260.95 | 256.6 | 258.65 | 18,816 | 16,84,51,670.3 | 2,73,955 |
19-Feb-2026 | 259.8 | 259.85 | 254.45 | 254.9 | 16,412 | 16,16,65,953.75 | 2,75,845 |
20-Feb-2026 | 254.75 | 255.5 | 250.5 | 251.45 | 18,947 | 21,23,42,849.5 | 3,99,478 |
23-Feb-2026 | 253.2 | 254 | 244.15 | 245.8 | 30,990 | 35,92,26,744.9 | 7,33,288 |
24-Feb-2026 | 246 | 246.5 | 238.7 | 239.95 | 40,720 | 34,82,64,679.9 | 7,14,091 |
25-Feb-2026 | 242 | 245.3 | 239.15 | 242.55 | 31,055 | 28,91,68,909.95 | 4,88,266 |
26-Feb-2026 | 242.9 | 245.5 | 238.3 | 244.55 | 27,421 | 32,63,67,323.6 | 5,28,587 |
27-Feb-2026 | 244.55 | 286 | 244 | 280.45 | 5,88,641 | 25,52,57,50,964.95 | 57,81,173 |
02-Mar-2026 | 267.9 | 283.45 | 260.2 | 262.85 | 2,31,842 | 6,45,05,34,599.85 | 20,61,045 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
