Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 215 | 220.7 | 211.8 | 218.54 | 29,751 | 60,52,40,068.65 | 10,01,705 |
15-Apr-2026 | 225 | 228 | 221.8 | 224.77 | 47,584 | 1,28,58,34,112.23 | 24,30,559 |
16-Apr-2026 | 226 | 228.9 | 223 | 227.78 | 64,430 | 1,63,85,87,783.93 | 31,67,782 |
17-Apr-2026 | 229.73 | 242.5 | 229.07 | 234.67 | 1,06,184 | 2,79,25,30,205.26 | 35,01,363 |
20-Apr-2026 | 234.79 | 234.79 | 227 | 227.49 | 40,257 | 97,89,37,193.7 | 21,91,089 |
21-Apr-2026 | 229.77 | 230.3 | 227 | 227.26 | 34,771 | 52,52,33,336.14 | 12,35,181 |
22-Apr-2026 | 227 | 228.49 | 225.1 | 225.8 | 38,584 | 67,00,16,481.16 | 13,90,151 |
23-Apr-2026 | 225 | 225.8 | 220 | 220.68 | 45,821 | 49,42,03,936.8 | 10,87,756 |
24-Apr-2026 | 220.5 | 222.5 | 214.5 | 216.48 | 36,214 | 46,37,60,389.71 | 9,02,175 |
27-Apr-2026 | 219 | 224.11 | 217.56 | 219.02 | 55,399 | 59,86,56,843.02 | 13,71,503 |
28-Apr-2026 | 219.65 | 220.75 | 214.01 | 214.97 | 45,626 | 73,95,45,538.72 | 18,01,573 |
29-Apr-2026 | 216.71 | 217.5 | 211.51 | 214.29 | 64,203 | 1,32,95,08,966.68 | 36,24,915 |
30-Apr-2026 | 213 | 218.75 | 210.09 | 215.87 | 56,657 | 1,48,16,00,319.33 | 44,25,099 |
04-May-2026 | 217 | 222.85 | 215.13 | 221.76 | 47,488 | 77,39,19,764.75 | 12,91,501 |
05-May-2026 | 221 | 223.76 | 216.51 | 218.64 | 36,153 | 48,32,36,355.57 | 8,60,247 |
06-May-2026 | 221 | 224.7 | 218.32 | 223.23 | 45,104 | 61,15,21,853.35 | 12,58,197 |
07-May-2026 | 224.9 | 225.73 | 221.14 | 224.49 | 38,702 | 56,33,12,704.01 | 10,60,490 |
08-May-2026 | 224.49 | 226.45 | 221.39 | 223.02 | 40,798 | 42,83,76,132.91 | 8,79,364 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
