Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 269 | 271.2 | 264.95 | 265.4 | 43,437 | 57,46,85,237.15 | 12,62,009 |
24-Oct-2025 | 265.8 | 269.85 | 262.9 | 264.05 | 33,054 | 48,23,65,122.85 | 8,11,878 |
27-Oct-2025 | 265.1 | 266 | 261 | 261.95 | 37,628 | 35,05,87,541.6 | 5,73,602 |
28-Oct-2025 | 263.5 | 266.4 | 259.3 | 261.35 | 28,397 | 37,30,19,874.35 | 5,70,873 |
29-Oct-2025 | 263.3 | 266.4 | 259.85 | 263.05 | 24,738 | 43,93,74,864.3 | 6,69,154 |
30-Oct-2025 | 265 | 265 | 258 | 258.6 | 30,724 | 35,78,81,428.6 | 6,73,814 |
31-Oct-2025 | 258.7 | 261.8 | 253 | 253.75 | 36,510 | 51,49,05,919.1 | 9,02,991 |
03-Nov-2025 | 255.65 | 262 | 251 | 252.9 | 54,684 | 78,63,51,595.4 | 11,37,566 |
04-Nov-2025 | 254.15 | 255.1 | 249.5 | 250.25 | 30,811 | 44,70,53,689.3 | 6,95,965 |
06-Nov-2025 | 265.15 | 293.3 | 265 | 289.95 | 6,08,254 | 24,95,30,65,406.6 | 82,98,580 |
07-Nov-2025 | 286.85 | 297.3 | 279.15 | 292 | 2,61,603 | 10,36,36,69,211.9 | 38,43,073 |
10-Nov-2025 | 289 | 300.9 | 285 | 287.5 | 97,789 | 3,05,01,57,739.3 | 19,52,377 |
11-Nov-2025 | 287.45 | 293.2 | 285.15 | 288.3 | 52,264 | 1,34,43,64,683.4 | 9,21,594 |
12-Nov-2025 | 288.3 | 304.5 | 288 | 294.8 | 1,17,958 | 3,88,18,16,829.9 | 23,05,306 |
13-Nov-2025 | 296.25 | 306.8 | 293.15 | 296.5 | 71,854 | 2,46,04,63,467.55 | 14,15,853 |
14-Nov-2025 | 296.5 | 298.3 | 290.25 | 294.7 | 29,236 | 78,18,39,757.95 | 8,22,016 |
17-Nov-2025 | 296 | 299.7 | 294.6 | 296.4 | 25,001 | 54,36,62,981.8 | 6,36,071 |
18-Nov-2025 | 297.6 | 297.6 | 289.4 | 290.4 | 26,970 | 52,51,31,153 | 8,53,426 |
19-Nov-2025 | 291.9 | 295.45 | 289.25 | 293.95 | 24,206 | 48,43,84,611.5 | 5,18,452 |
20-Nov-2025 | 294.25 | 299.4 | 292.65 | 295.05 | 30,813 | 57,51,35,195.5 | 5,74,843 |
21-Nov-2025 | 290 | 293.75 | 283.65 | 284.8 | 34,429 | 54,05,78,212.35 | 6,26,610 |
The growth came on the back of healthy demand across major business segments and markets.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
