Redtape

Redtape Ltd Historical Data

NSEBSE

₹138.71

(-0.15%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	121.9	126.1	120	121.79	5,813	2,85,83,973.57	1,19,231
14-Aug-2025	121.8	124.69	119.92	120.56	7,575	3,92,33,994.18	1,45,369
18-Aug-2025	125	125.93	123.02	124.64	9,455	3,61,73,384.13	1,32,386
19-Aug-2025	124.13	125.5	121	122.87	10,160	4,86,92,318	2,04,573
20-Aug-2025	124.1	124.69	122.11	122.75	5,157	2,33,89,411.59	96,236
21-Aug-2025	124.3	126.95	123	124.69	7,484	4,19,62,387.3	1,72,804
22-Aug-2025	124.69	126.78	123.79	124.41	6,474	2,26,93,247.83	80,254
25-Aug-2025	124.45	126.7	124.45	125.25	3,253	1,40,52,621.25	60,658
26-Aug-2025	125	125.64	120.17	120.49	11,346	3,56,29,367.97	2,04,633
28-Aug-2025	120.06	122.6	119.8	121.4	4,997	2,17,35,706.62	91,708
29-Aug-2025	121.41	123.82	120.25	122.1	5,432	1,90,88,259.9	67,054
01-Sep-2025	122.35	123.88	121.8	123.25	5,675	1,88,63,879.32	79,828
02-Sep-2025	124.09	134.99	122.41	133.63	25,177	20,79,31,359.52	5,72,185
03-Sep-2025	134.65	138.9	133.38	135.35	20,526	11,91,14,548.55	3,88,032
04-Sep-2025	139	141.7	133.91	135.22	21,331	13,61,59,303.83	3,36,940
05-Sep-2025	136.24	148.25	134.69	146.65	50,753	39,92,41,431.37	8,89,124
08-Sep-2025	149	152.21	145.6	146.96	24,180	15,75,88,983.5	3,31,532
09-Sep-2025	146.9	148	142.5	144.72	14,555	7,00,92,804.52	1,74,513
10-Sep-2025	146	146	138.25	139.4	15,145	10,10,14,508.08	3,94,844
11-Sep-2025	139.13	140.9	138.11	138.92	9,256	4,59,54,554.82	1,37,520

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice