Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 147.99 | 150.76 | 143.2 | 145.86 | 11,167 | 4,08,64,518.89 | 1,39,903 |
02-Apr-2025 | 147.44 | 147.94 | 140.59 | 147.3 | 27,610 | 7,99,85,267.6 | 1,23,766 |
03-Apr-2025 | 144 | 149.45 | 144 | 146.54 | 9,256 | 2,49,53,496.27 | 96,308 |
04-Apr-2025 | 145.65 | 146.48 | 139.35 | 140.29 | 10,282 | 2,95,85,573.49 | 1,07,312 |
07-Apr-2025 | 130 | 138.88 | 125.55 | 138.02 | 20,473 | 4,54,38,708.48 | 1,56,303 |
08-Apr-2025 | 137.91 | 141.67 | 137.63 | 140.05 | 10,140 | 2,54,72,367.81 | 68,672 |
09-Apr-2025 | 139.7 | 140 | 136.49 | 138.32 | 6,909 | 1,53,82,042.73 | 55,167 |
11-Apr-2025 | 141.65 | 144.79 | 141.6 | 143.96 | 7,450 | 2,09,54,806.27 | 62,619 |
15-Apr-2025 | 147 | 151 | 144.69 | 149.29 | 15,721 | 3,78,98,482.05 | 1,15,945 |
16-Apr-2025 | 149.29 | 150.42 | 144.41 | 144.79 | 13,458 | 5,26,20,505.11 | 2,01,575 |
17-Apr-2025 | 144 | 148.4 | 143.5 | 144.09 | 8,062 | 3,17,70,028.89 | 1,14,868 |
21-Apr-2025 | 144.58 | 145.31 | 143.17 | 144.82 | 7,735 | 3,42,03,401.1 | 1,23,359 |
22-Apr-2025 | 144.35 | 144.9 | 142.88 | 143.89 | 5,498 | 3,89,22,001.38 | 1,54,433 |
23-Apr-2025 | 143.2 | 147.48 | 140.59 | 144.16 | 20,055 | 17,19,23,688.27 | 8,08,544 |
24-Apr-2025 | 144 | 144.29 | 141.7 | 142.46 | 5,897 | 2,87,06,555.85 | 98,724 |
25-Apr-2025 | 142.86 | 143.98 | 137.57 | 138.36 | 10,147 | 3,97,67,407.83 | 1,41,990 |
28-Apr-2025 | 137 | 140.94 | 135.1 | 139.55 | 7,591 | 2,77,46,477.33 | 91,734 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
