Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 123 | 125 | 122.64 | 124.06 | 3,414 | 2,35,15,296.2 | 1,01,859 |
23-Dec-2025 | 124.06 | 124.95 | 123.28 | 124.25 | 3,320 | 1,81,30,583.46 | 74,213 |
24-Dec-2025 | 124.34 | 127.29 | 123.53 | 123.95 | 3,230 | 2,05,14,697.62 | 81,536 |
26-Dec-2025 | 125.19 | 125.28 | 122.72 | 123.18 | 3,092 | 1,52,18,675.37 | 62,688 |
29-Dec-2025 | 123.18 | 124.15 | 121.26 | 122.36 | 3,756 | 1,66,98,047.91 | 64,142 |
30-Dec-2025 | 122.38 | 122.79 | 121.08 | 121.93 | 2,928 | 1,63,74,976.88 | 78,134 |
31-Dec-2025 | 121.35 | 124.8 | 121.29 | 123.92 | 4,057 | 2,53,04,356.8 | 1,01,392 |
01-Jan-2026 | 122.64 | 125.69 | 122.64 | 124.2 | 2,130 | 1,40,97,108.9 | 49,970 |
02-Jan-2026 | 124.48 | 125.05 | 123.51 | 124.22 | 2,628 | 1,88,27,197.75 | 80,046 |
05-Jan-2026 | 123.51 | 124.51 | 122.25 | 122.93 | 3,595 | 1,93,28,641.79 | 88,775 |
06-Jan-2026 | 122.93 | 123.3 | 117.33 | 119.33 | 5,674 | 4,05,51,021.42 | 2,05,410 |
07-Jan-2026 | 119.51 | 120.76 | 118.22 | 120.05 | 5,199 | 3,46,35,390.15 | 1,31,216 |
08-Jan-2026 | 120.5 | 121.43 | 117.2 | 117.64 | 4,677 | 2,31,03,209.26 | 1,07,609 |
09-Jan-2026 | 117 | 119.68 | 115.71 | 116.35 | 6,855 | 3,70,00,024.96 | 1,31,650 |
12-Jan-2026 | 115.74 | 116.9 | 112.49 | 116.25 | 6,763 | 3,92,02,655.37 | 1,47,330 |
13-Jan-2026 | 116.27 | 134.8 | 114.72 | 129.12 | 27,099 | 35,94,14,626.9 | 5,20,224 |
14-Jan-2026 | 124.94 | 127.99 | 119.52 | 125.67 | 23,374 | 28,41,22,366.74 | 3,61,482 |
16-Jan-2026 | 125 | 125 | 122.43 | 124.32 | 5,259 | 5,94,01,072.03 | 1,79,366 |
19-Jan-2026 | 124.06 | 124.98 | 123.45 | 124.44 | 3,038 | 3,05,12,032.35 | 1,47,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
