Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 130.9 | 133.49 | 130 | 130.11 | 7,395 | 22,92,45,305.09 | 16,24,297 |
25-Jul-2025 | 130.95 | 141.58 | 130.77 | 133.11 | 35,705 | 27,66,16,485.86 | 4,72,641 |
28-Jul-2025 | 133.35 | 134 | 129.2 | 130.64 | 13,230 | 5,02,00,487.11 | 1,51,793 |
29-Jul-2025 | 130.28 | 132.6 | 128 | 131.86 | 6,906 | 2,80,15,361.01 | 87,718 |
30-Jul-2025 | 134.95 | 134.95 | 128.52 | 130.13 | 8,509 | 7,83,61,737.79 | 3,80,321 |
31-Jul-2025 | 127 | 130.95 | 126.37 | 128.88 | 6,699 | 3,18,52,899.3 | 1,08,502 |
01-Aug-2025 | 127.6 | 130.88 | 126 | 126.34 | 5,422 | 2,32,96,263.91 | 94,028 |
04-Aug-2025 | 126.95 | 128.24 | 125.31 | 127.69 | 6,673 | 2,38,85,322.63 | 67,199 |
05-Aug-2025 | 127 | 128.18 | 125.25 | 125.57 | 5,730 | 2,44,48,218.44 | 84,727 |
06-Aug-2025 | 125.28 | 128.5 | 123.43 | 124.1 | 4,946 | 2,18,74,981.7 | 84,573 |
07-Aug-2025 | 124.09 | 124.34 | 121 | 123.93 | 5,624 | 2,29,11,891.34 | 91,808 |
08-Aug-2025 | 124.45 | 124.59 | 120.57 | 121.24 | 5,917 | 2,21,43,515.57 | 97,626 |
11-Aug-2025 | 121.98 | 123.05 | 119.51 | 120.54 | 6,967 | 2,48,93,960.59 | 1,00,661 |
12-Aug-2025 | 120.84 | 124 | 120.1 | 120.92 | 6,027 | 2,33,81,756.97 | 84,441 |
13-Aug-2025 | 121.9 | 126.1 | 120 | 121.79 | 5,813 | 2,85,83,973.57 | 1,19,231 |
14-Aug-2025 | 121.8 | 124.69 | 119.92 | 120.56 | 7,575 | 3,92,33,994.18 | 1,45,369 |
18-Aug-2025 | 125 | 125.93 | 123.02 | 124.64 | 9,455 | 3,61,73,384.13 | 1,32,386 |
19-Aug-2025 | 124.13 | 125.5 | 121 | 122.87 | 10,160 | 4,86,92,318 | 2,04,573 |
20-Aug-2025 | 124.1 | 124.69 | 122.11 | 122.75 | 5,157 | 2,33,89,411.59 | 96,236 |
21-Aug-2025 | 124.3 | 126.95 | 123 | 124.69 | 7,484 | 4,19,62,387.3 | 1,72,804 |
22-Aug-2025 | 124.69 | 126.78 | 123.79 | 124.41 | 6,474 | 2,26,93,247.83 | 80,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.