Redtape

Redtape Ltd Historical Data

NSEBSE

₹128.48

(-1.31%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	112.35	116.81	112.13	114.87	6,000	3,67,99,225.95	1,42,033
02-Apr-2026	112	114.9	110.65	114.25	5,140	2,67,13,964.38	90,919
06-Apr-2026	113.05	115.36	113.05	114.37	6,312	3,19,35,647.41	1,52,338
07-Apr-2026	113.27	115.69	113.27	114.02	2,447	1,88,96,689.95	63,297
08-Apr-2026	119.5	122.81	115.76	121.23	6,656	6,12,21,448.06	2,38,222
09-Apr-2026	124.79	128.9	121.1	122.47	13,323	16,18,09,668.45	2,73,853
10-Apr-2026	123.45	124.23	122.1	122.85	3,210	2,66,22,930.43	1,01,716
13-Apr-2026	118.05	121.85	117.51	120.47	4,856	5,25,78,004.19	2,02,675
15-Apr-2026	123.3	124.25	121.67	122.2	4,839	2,74,10,190.43	1,13,756
16-Apr-2026	124.4	124.4	121.17	122.18	4,649	3,25,76,709.63	1,26,309
17-Apr-2026	122.5	123.89	121.8	122.3	2,828	2,53,61,961.59	1,21,926
20-Apr-2026	123	123.67	120.1	121.36	6,062	4,28,26,225.29	1,57,214
21-Apr-2026	121.36	123	120.41	122.61	3,854	2,74,22,452.86	1,17,326
22-Apr-2026	122.9	123.97	122.01	123.55	2,953	2,19,66,762.82	83,874
23-Apr-2026	123.5	127.49	122.13	126.38	8,173	7,80,08,119.01	3,44,426
24-Apr-2026	126.58	127.58	124.71	127.19	6,553	5,46,69,915.98	2,36,223
27-Apr-2026	129	131.48	127.28	130.72	9,080	7,17,87,378.87	2,92,629
28-Apr-2026	130.65	131.69	128.5	129.93	4,340	2,58,85,709.5	1,04,175
29-Apr-2026	129.95	130.72	128.17	130.18	3,894	3,76,74,372.28	2,02,950
30-Apr-2026	130.2	130.2	125.64	128.48	4,321	1,65,14,493.72	73,151

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice