Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 134.73 | 135.7 | 130.81 | 135 | 8,852 | 8,80,23,503.94 | 4,39,233 |
13-May-2026 | 135 | 136.81 | 131.83 | 136 | 7,311 | 5,45,36,166.81 | 1,96,182 |
14-May-2026 | 136.68 | 141.1 | 132.35 | 133.38 | 14,398 | 11,72,54,759.83 | 3,31,694 |
15-May-2026 | 132.75 | 134 | 128.15 | 129.36 | 5,902 | 3,45,64,922.21 | 1,29,755 |
18-May-2026 | 128 | 128.68 | 120.31 | 127.18 | 12,613 | 7,08,76,671.4 | 2,39,712 |
19-May-2026 | 127 | 132.4 | 125.51 | 128.39 | 7,057 | 5,13,89,024.44 | 1,45,431 |
20-May-2026 | 127.99 | 129.75 | 125.1 | 128.31 | 3,700 | 1,82,04,374.36 | 65,475 |
21-May-2026 | 128.31 | 129 | 125.3 | 128.5 | 15,432 | 5,38,07,508.44 | 2,50,907 |
22-May-2026 | 130.46 | 136.3 | 129.05 | 134.07 | 29,097 | 19,78,41,735.5 | 7,85,004 |
25-May-2026 | 135.9 | 136 | 130.47 | 133.17 | 25,557 | 14,84,99,323.41 | 6,54,923 |
26-May-2026 | 135 | 157.5 | 131.31 | 148.49 | 1,36,569 | 2,28,67,85,232.9 | 18,19,895 |
27-May-2026 | 155 | 158.99 | 137.83 | 141.37 | 65,112 | 1,01,10,49,036.05 | 18,13,820 |
29-May-2026 | 141.37 | 144.99 | 137.15 | 139.52 | 50,983 | 67,53,32,200.6 | 20,23,963 |
01-Jun-2026 | 140 | 141.65 | 134.29 | 138.91 | 34,423 | 25,43,00,407.34 | 6,38,659 |
02-Jun-2026 | 139 | 139 | 132.33 | 137.99 | 15,387 | 14,97,86,753.16 | 4,24,992 |
03-Jun-2026 | 137.99 | 139.89 | 135.06 | 137.03 | 10,350 | 10,53,01,937.37 | 4,05,224 |
04-Jun-2026 | 136.06 | 139.89 | 135.66 | 136.88 | 7,625 | 9,52,17,163.88 | 3,86,888 |
05-Jun-2026 | 138.87 | 138.87 | 134.25 | 134.82 | 6,392 | 4,91,40,299.14 | 1,63,510 |
08-Jun-2026 | 132.58 | 135.79 | 130.51 | 132.66 | 7,168 | 6,37,00,649.75 | 2,19,303 |
09-Jun-2026 | 132.38 | 134.25 | 132.38 | 133.81 | 4,961 | 3,50,60,318.92 | 1,16,238 |
10-Jun-2026 | 137.7 | 137.7 | 129.02 | 130.85 | 6,658 | 6,33,20,539.31 | 2,29,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
