Redtape

Redtape Ltd Historical Data

NSEBSE

₹121.93

(-0.35%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	131.09	131.95	130.15	131.23	3,487	1,57,30,658.85	70,643
02-Dec-2025	131.23	131.87	128.8	130.82	5,472	1,78,80,154.07	66,295
03-Dec-2025	130.34	130.68	128.11	129.24	3,699	2,04,49,284.88	70,442
04-Dec-2025	129.24	129.24	127.25	127.66	2,835	1,30,57,414.9	45,655
05-Dec-2025	127.74	129.21	125.52	126.39	5,905	2,57,11,857.36	1,13,788
08-Dec-2025	126.06	127.06	123.36	124.75	10,156	10,89,03,369.49	6,33,246
09-Dec-2025	124.65	129	122.15	127.53	6,599	3,91,35,785.7	1,19,959
10-Dec-2025	127.73	128.7	125.2	125.99	4,129	1,76,36,341.16	70,818
11-Dec-2025	125.99	127	124.31	125.14	2,699	1,64,71,852.92	57,702
12-Dec-2025	125.14	127.14	123.27	124.01	4,051	2,62,51,355.86	1,17,458
15-Dec-2025	123.98	127.34	123.61	126.4	3,131	1,79,46,871.05	76,709
16-Dec-2025	125.18	126.19	124.55	125.36	2,674	1,29,06,654.04	54,662
17-Dec-2025	124.85	125.87	123	123.62	2,979	1,55,17,324.51	73,634
18-Dec-2025	123	123.5	122	122.75	3,274	1,33,44,810.34	59,599
19-Dec-2025	122.75	123.94	122.1	122.9	2,624	1,94,24,219	85,166
22-Dec-2025	123	125	122.64	124.06	3,414	2,35,15,296.2	1,01,859
23-Dec-2025	124.06	124.95	123.28	124.25	3,320	1,81,30,583.46	74,213
24-Dec-2025	124.34	127.29	123.53	123.95	3,230	2,05,14,697.62	81,536
26-Dec-2025	125.19	125.28	122.72	123.18	3,092	1,52,18,675.37	62,688
29-Dec-2025	123.18	124.15	121.26	122.36	3,756	1,66,98,047.91	64,142
30-Dec-2025	122.38	122.79	121.08	121.93	2,928	1,63,74,976.88	78,134

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice