iifl-logo

Redtape Ltd Historical Data

132.64
(-0.99%)
Oct 27, 2025|02:54:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Redtape Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

156.5

156.5140.47143.5231,10525,98,42,602.966,41,877

30-Sep-2025

144.17

146.11142143.5810,3004,75,55,436.611,14,598

01-Oct-2025

143.99

146.86143.04146.26,4303,68,15,627.291,16,567

03-Oct-2025

146.9

147.2143.6144.496,8624,77,18,372.861,57,027

06-Oct-2025

144.49

144.54138138.5412,9347,87,62,233.882,95,676

07-Oct-2025

139.31

140.02137137.57,7423,69,83,793.551,28,193

08-Oct-2025

137.5

138.27135.2136.027,4584,63,85,925.721,80,147

09-Oct-2025

135.96

136.54133.58134.968,6013,67,09,477.741,34,088

10-Oct-2025

135.25

137.5134.3136.669,0853,76,25,145.771,33,153

13-Oct-2025

136.46

136.46131.25132.669,7444,57,81,239.171,75,813

14-Oct-2025

132.66

134.08129.61130.7810,6854,95,74,9031,84,980

15-Oct-2025

130.25

132.99130.12132.265,7752,55,83,878.0576,075

16-Oct-2025

132.37

136131.81358,3613,93,59,559.821,42,589

17-Oct-2025

134.8

141133.59139.3625,31613,04,78,905.052,70,831

20-Oct-2025

140.69

141.2136.44138.799,8084,05,93,126.951,47,632

21-Oct-2025

139.31

140.77135.11137.45,0832,34,78,894.6198,033

23-Oct-2025

138.12

140.1136.5136.967,3863,25,72,392.031,02,797

24-Oct-2025

137.47

137.65133.55133.976,8963,61,97,257.21,67,020

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.