Redtape

Redtape Ltd Historical Data

NSEBSE

₹127.53

(2.23%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	133.05	134.29	132.2	132.6	5,675	2,63,73,582.72	1,07,991
11-Nov-2025	132.11	134.6	132.01	134.22	4,615	2,30,02,305.24	80,609
12-Nov-2025	134.89	135.23	133.46	134.09	3,545	1,96,08,195.77	72,585
13-Nov-2025	134.18	136.66	134.11	134.98	4,407	4,68,02,648.57	1,96,241
14-Nov-2025	135.58	141	133.58	137.19	22,794	16,08,24,416	2,45,422
17-Nov-2025	136.71	137.06	132.2	132.72	10,488	6,27,51,057.98	2,34,778
18-Nov-2025	132.98	133.3	130.7	131.58	6,210	3,53,65,914.97	1,50,140
19-Nov-2025	132.12	133.11	128.96	130.65	6,707	3,87,24,228.48	1,61,032
20-Nov-2025	130.69	132	126.54	127.27	6,642	6,02,57,503.23	2,79,532
21-Nov-2025	127.26	129.39	126.1	128.13	11,075	6,57,30,394	2,75,688
24-Nov-2025	126.85	132	126.59	131.18	8,523	5,11,03,894.22	2,08,306
25-Nov-2025	131.18	132.99	129.39	132.64	8,178	5,30,67,026.9	2,58,350
26-Nov-2025	132.85	133.77	131.22	133.32	7,465	2,80,07,377.19	1,18,452
27-Nov-2025	133.98	133.98	128.96	129.71	7,425	4,21,49,172.57	1,86,536
28-Nov-2025	129.45	132.49	127.9	131.09	7,948	3,74,55,514.12	1,52,424
01-Dec-2025	131.09	131.95	130.15	131.23	3,487	1,57,30,658.85	70,643
02-Dec-2025	131.23	131.87	128.8	130.82	5,472	1,78,80,154.07	66,295
03-Dec-2025	130.34	130.68	128.11	129.24	3,699	2,04,49,284.88	70,442
04-Dec-2025	129.24	129.24	127.25	127.66	2,835	1,30,57,414.9	45,655
05-Dec-2025	127.74	129.21	125.52	126.39	5,905	2,57,11,857.36	1,13,788
08-Dec-2025	126.06	127.06	123.36	124.75	10,156	10,89,03,369.49	6,33,246
09-Dec-2025	124.65	129	122.15	127.53	6,599	3,91,35,785.7	1,19,959

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice