Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 134.98 | 137.8 | 134.75 | 135.69 | 6,863 | 3,92,02,883.37 | 1,55,144 |
23-Jun-2026 | 135.69 | 137 | 132.51 | 133.42 | 7,431 | 4,28,35,760.42 | 1,75,663 |
24-Jun-2026 | 133.05 | 134.1 | 131.66 | 133.22 | 4,628 | 2,77,21,459.77 | 1,02,125 |
25-Jun-2026 | 133.81 | 138.9 | 133.38 | 136.9 | 15,893 | 13,82,22,471.37 | 3,36,368 |
29-Jun-2026 | 137.44 | 137.44 | 133.92 | 134.77 | 6,752 | 3,82,15,779.87 | 1,17,594 |
30-Jun-2026 | 135.5 | 136.9 | 133.6 | 136.17 | 4,268 | 2,85,64,799.66 | 92,848 |
01-Jul-2026 | 136 | 139.9 | 135.43 | 136.18 | 5,827 | 4,68,14,069.02 | 1,34,010 |
02-Jul-2026 | 137.54 | 138.15 | 136.09 | 137.42 | 3,474 | 2,63,33,497.67 | 1,07,763 |
03-Jul-2026 | 137.42 | 140.98 | 135.45 | 139.18 | 5,490 | 6,17,05,678.29 | 2,08,204 |
06-Jul-2026 | 143.56 | 143.8 | 137 | 137.57 | 5,609 | 6,00,81,089.06 | 2,13,126 |
07-Jul-2026 | 137.57 | 138.38 | 136 | 136.35 | 3,810 | 2,27,92,331.27 | 91,834 |
08-Jul-2026 | 135 | 140.03 | 132.3 | 133.11 | 6,137 | 5,51,28,991.81 | 1,59,488 |
09-Jul-2026 | 133.1 | 137.49 | 131 | 134.33 | 4,611 | 3,28,63,520.4 | 1,19,586 |
10-Jul-2026 | 135.6 | 136.99 | 134.6 | 135.6 | 3,064 | 1,81,08,181.95 | 61,186 |
13-Jul-2026 | 134.01 | 138.2 | 134.01 | 136.46 | 4,676 | 3,08,59,575.45 | 1,05,057 |
14-Jul-2026 | 136.46 | 136.87 | 133.15 | 133.57 | 4,739 | 2,55,52,577.92 | 99,385 |
15-Jul-2026 | 133.57 | 135.35 | 132.1 | 132.61 | 3,406 | 2,36,61,264.67 | 80,271 |
16-Jul-2026 | 133.57 | 133.57 | 132 | 132.41 | 2,530 | 1,56,62,730.19 | 72,354 |
17-Jul-2026 | 132.41 | 139.44 | 130.11 | 134.04 | 35,329 | 34,73,87,148.72 | 4,17,750 |
20-Jul-2026 | 134.04 | 134.74 | 132.11 | 132.57 | 5,059 | 4,39,60,309.93 | 1,47,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
