Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 124.6 | 127.89 | 123.1 | 126.04 | 5,198 | 5,36,76,227.16 | 2,31,444 |
20-Aug-2026 | 126.4 | 126.4 | 123.21 | 123.98 | 3,631 | 2,10,08,556.83 | 86,825 |
21-Aug-2026 | 123.98 | 124.49 | 122.31 | 122.88 | 2,639 | 1,57,88,625.3 | 66,731 |
24-Aug-2026 | 122.61 | 124.2 | 120.85 | 121.95 | 4,567 | 2,78,28,716.66 | 1,17,948 |
25-Aug-2026 | 121.9 | 122.68 | 120.35 | 120.89 | 5,717 | 3,24,98,865.25 | 1,49,179 |
26-Aug-2026 | 121.5 | 123 | 119 | 122.56 | 7,109 | 5,63,41,991.81 | 2,10,594 |
27-Aug-2026 | 122.25 | 125.7 | 121.84 | 124.26 | 8,459 | 6,25,90,559.02 | 2,14,254 |
28-Aug-2026 | 124 | 127.25 | 123.13 | 126.01 | 5,025 | 4,55,82,255.75 | 1,72,467 |
31-Aug-2026 | 126.03 | 126.83 | 123 | 124.15 | 5,364 | 3,99,54,310.68 | 1,80,995 |
01-Sep-2026 | 123.13 | 124.79 | 121.3 | 122.19 | 4,925 | 4,11,18,369.48 | 1,00,216 |
02-Sep-2026 | 121 | 121.69 | 118.55 | 118.99 | 5,383 | 3,76,34,493.31 | 1,93,768 |
03-Sep-2026 | 119.3 | 120 | 117.2 | 117.48 | 6,272 | 4,76,18,312.07 | 2,19,601 |
04-Sep-2026 | 118.9 | 121.9 | 117.6 | 120.43 | 4,359 | 5,09,77,603.28 | 2,72,188 |
07-Sep-2026 | 120.43 | 121.54 | 118.48 | 118.81 | 3,512 | 2,12,96,294.48 | 99,831 |
08-Sep-2026 | 118.9 | 118.9 | 115 | 115.58 | 7,637 | 4,63,60,720.05 | 2,21,972 |
09-Sep-2026 | 115 | 117.15 | 113.15 | 116.57 | 6,630 | 3,71,47,755.95 | 1,20,516 |
10-Sep-2026 | 116.6 | 117.68 | 114.75 | 115.06 | 4,201 | 1,72,23,860.19 | 80,465 |
11-Sep-2026 | 114 | 116.5 | 113.1 | 116.1 | 5,081 | 2,42,66,041.17 | 1,06,717 |
15-Sep-2026 | 115.07 | 132.75 | 114.11 | 120.87 | 2,46,510 | 4,21,18,69,766.27 | 9,21,351 |
16-Sep-2026 | 123 | 126.38 | 115.92 | 117.34 | 25,964 | 25,47,47,914.25 | 3,21,606 |
17-Sep-2026 | 117.5 | 120 | 115.6 | 118.65 | 13,783 | 9,18,62,091.63 | 1,47,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
