Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 115 | 117.15 | 113.15 | 116.57 | 6,630 | 3,71,47,755.95 | 1,20,516 |
10-Sep-2026 | 116.6 | 117.68 | 114.75 | 115.06 | 4,201 | 1,72,23,860.19 | 80,465 |
11-Sep-2026 | 114 | 116.5 | 113.1 | 116.1 | 5,081 | 2,42,66,041.17 | 1,06,717 |
15-Sep-2026 | 115.07 | 132.75 | 114.11 | 120.87 | 2,46,510 | 4,21,18,69,766.27 | 9,21,351 |
16-Sep-2026 | 123 | 126.38 | 115.92 | 117.34 | 25,964 | 25,47,47,914.25 | 3,21,606 |
17-Sep-2026 | 117.5 | 120 | 115.6 | 118.65 | 13,783 | 9,18,62,091.63 | 1,47,527 |
18-Sep-2026 | 118.65 | 119.49 | 115.91 | 117.35 | 7,533 | 5,02,16,970.54 | 1,63,037 |
21-Sep-2026 | 118 | 118.73 | 116.02 | 116.41 | 5,415 | 3,21,26,738.91 | 1,24,675 |
22-Sep-2026 | 116.41 | 120 | 115.9 | 118.8 | 8,555 | 6,43,62,191.96 | 1,51,549 |
23-Sep-2026 | 119.3 | 123.75 | 117.51 | 121.1 | 15,429 | 11,25,73,647.46 | 2,51,716 |
24-Sep-2026 | 120 | 122.99 | 118.33 | 122.13 | 15,274 | 10,07,10,373.24 | 3,36,701 |
25-Sep-2026 | 122.9 | 123 | 118 | 121.05 | 7,198 | 6,08,27,463.41 | 2,05,278 |
28-Sep-2026 | 121 | 121.05 | 117.01 | 119.97 | 6,718 | 3,96,82,241.39 | 1,27,024 |
29-Sep-2026 | 119.91 | 119.91 | 115.33 | 117.48 | 25,737 | 14,46,25,131.56 | 4,21,783 |
30-Sep-2026 | 118 | 119.2 | 116.5 | 117.6 | 4,776 | 2,48,30,269.1 | 69,955 |
01-Oct-2026 | 117.6 | 117.6 | 114.1 | 115.29 | 5,441 | 2,96,99,959.65 | 1,19,287 |
05-Oct-2026 | 115.2 | 115.9 | 113.34 | 113.85 | 4,678 | 2,73,60,692.52 | 1,09,651 |
06-Oct-2026 | 114.05 | 115.49 | 114.05 | 114.8 | 3,012 | 1,70,84,581.39 | 73,658 |
07-Oct-2026 | 114.7 | 114.7 | 112.95 | 113.63 | 3,614 | 1,66,31,273.28 | 71,059 |
08-Oct-2026 | 113.63 | 114.5 | 110.42 | 113.16 | 14,472 | 3,85,03,452.05 | 1,66,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
