Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 156.5 | 156.5 | 140.47 | 143.52 | 31,105 | 25,98,42,602.96 | 6,41,877 |
30-Sep-2025 | 144.17 | 146.11 | 142 | 143.58 | 10,300 | 4,75,55,436.61 | 1,14,598 |
01-Oct-2025 | 143.99 | 146.86 | 143.04 | 146.2 | 6,430 | 3,68,15,627.29 | 1,16,567 |
03-Oct-2025 | 146.9 | 147.2 | 143.6 | 144.49 | 6,862 | 4,77,18,372.86 | 1,57,027 |
06-Oct-2025 | 144.49 | 144.54 | 138 | 138.54 | 12,934 | 7,87,62,233.88 | 2,95,676 |
07-Oct-2025 | 139.31 | 140.02 | 137 | 137.5 | 7,742 | 3,69,83,793.55 | 1,28,193 |
08-Oct-2025 | 137.5 | 138.27 | 135.2 | 136.02 | 7,458 | 4,63,85,925.72 | 1,80,147 |
09-Oct-2025 | 135.96 | 136.54 | 133.58 | 134.96 | 8,601 | 3,67,09,477.74 | 1,34,088 |
10-Oct-2025 | 135.25 | 137.5 | 134.3 | 136.66 | 9,085 | 3,76,25,145.77 | 1,33,153 |
13-Oct-2025 | 136.46 | 136.46 | 131.25 | 132.66 | 9,744 | 4,57,81,239.17 | 1,75,813 |
14-Oct-2025 | 132.66 | 134.08 | 129.61 | 130.78 | 10,685 | 4,95,74,903 | 1,84,980 |
15-Oct-2025 | 130.25 | 132.99 | 130.12 | 132.26 | 5,775 | 2,55,83,878.05 | 76,075 |
16-Oct-2025 | 132.37 | 136 | 131.8 | 135 | 8,361 | 3,93,59,559.82 | 1,42,589 |
17-Oct-2025 | 134.8 | 141 | 133.59 | 139.36 | 25,316 | 13,04,78,905.05 | 2,70,831 |
20-Oct-2025 | 140.69 | 141.2 | 136.44 | 138.79 | 9,808 | 4,05,93,126.95 | 1,47,632 |
21-Oct-2025 | 139.31 | 140.77 | 135.11 | 137.4 | 5,083 | 2,34,78,894.61 | 98,033 |
23-Oct-2025 | 138.12 | 140.1 | 136.5 | 136.96 | 7,386 | 3,25,72,392.03 | 1,02,797 |
24-Oct-2025 | 137.47 | 137.65 | 133.55 | 133.97 | 6,896 | 3,61,97,257.2 | 1,67,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.