Redtape

Redtape Ltd Historical Data

NSEBSE

₹117.2

(-1.82%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	128.1	128.47	124.73	126.25	6,301	5,98,84,650.36	1,92,096
19-Feb-2026	126.2	129.8	123.1	125.15	8,573	7,75,31,899.89	2,51,131
20-Feb-2026	124.5	126.7	122.92	125.94	5,886	4,27,43,677.84	1,48,787
23-Feb-2026	127.19	128	123.8	124.59	4,904	3,43,96,009.23	1,13,888
24-Feb-2026	124.01	125.79	123.16	124.9	3,747	2,61,52,081.59	1,24,040
25-Feb-2026	124.99	125.6	124	124.14	4,449	2,88,96,776.18	1,34,098
26-Feb-2026	124.14	124.72	121.12	122.11	4,557	3,33,98,735.67	1,41,664
27-Feb-2026	121.36	122.07	117.01	117.39	7,756	4,95,39,215.93	2,26,240
02-Mar-2026	110.25	117.95	109	116.34	7,986	5,57,65,712.67	2,03,601
04-Mar-2026	112.47	124	112.47	121.74	12,125	7,51,87,471.43	2,82,798
05-Mar-2026	122.64	122.95	117.15	119.56	6,361	2,67,78,606.37	89,911
06-Mar-2026	118.97	120.83	118.05	118.51	3,278	1,38,06,089.71	60,862
09-Mar-2026	115	116.98	108.92	114.68	9,075	3,62,01,499.13	1,43,683
10-Mar-2026	116.76	118.25	115.1	116.2	5,445	2,37,20,991.76	89,516
11-Mar-2026	116.1	117.61	113.89	114.42	4,233	2,03,59,855.96	95,074
12-Mar-2026	113.67	116.3	111.59	113.99	5,436	2,77,15,474.2	91,506
13-Mar-2026	113.64	117.9	110.27	114.76	13,604	6,06,76,449.3	1,98,566
16-Mar-2026	113.71	114.48	110	113.53	7,487	4,30,57,203.97	1,52,815
17-Mar-2026	113.53	118	111.56	116.22	4,763	3,05,86,395.53	1,23,350
18-Mar-2026	116.3	120.68	114.6	118.84	4,216	2,66,03,539.77	1,16,716
19-Mar-2026	115	121.6	114.79	119.37	8,192	5,33,93,598.76	2,13,137

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice