Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 118 | 119.2 | 116.5 | 117.6 | 4,776 | 2,48,30,269.1 | 69,955 |
01-Oct-2026 | 117.6 | 117.6 | 114.1 | 115.29 | 5,441 | 2,96,99,959.65 | 1,19,287 |
05-Oct-2026 | 115.2 | 115.9 | 113.34 | 113.85 | 4,678 | 2,73,60,692.52 | 1,09,651 |
06-Oct-2026 | 114.05 | 115.49 | 114.05 | 114.8 | 3,012 | 1,70,84,581.39 | 73,658 |
07-Oct-2026 | 114.7 | 114.7 | 112.95 | 113.63 | 3,614 | 1,66,31,273.28 | 71,059 |
08-Oct-2026 | 113.63 | 114.5 | 110.42 | 113.16 | 14,472 | 3,85,03,452.05 | 1,66,426 |
09-Oct-2026 | 115 | 115.06 | 111.55 | 112.77 | 3,950 | 2,30,07,006.81 | 83,792 |
12-Oct-2026 | 113.5 | 114.38 | 111.12 | 111.86 | 4,022 | 2,10,14,557.38 | 88,366 |
13-Oct-2026 | 111.8 | 113.35 | 110.81 | 112.91 | 2,190 | 1,29,79,674.42 | 62,946 |
14-Oct-2026 | 112.91 | 114.27 | 111.98 | 113.46 | 2,522 | 1,68,30,125.48 | 56,208 |
15-Oct-2026 | 113.1 | 114.01 | 112.51 | 112.82 | 3,237 | 1,07,04,549.24 | 55,334 |
16-Oct-2026 | 112.65 | 115.01 | 112.6 | 114.15 | 4,093 | 2,31,54,751.29 | 1,03,736 |
19-Oct-2026 | 114.1 | 116 | 110.84 | 111.32 | 4,261 | 2,69,36,409.95 | 85,953 |
21-Oct-2026 | 111 | 111.95 | 108.8 | 109.49 | 5,196 | 2,27,71,197.59 | 1,01,183 |
22-Oct-2026 | 110 | 110 | 106.42 | 107.48 | 5,492 | 1,80,31,019.65 | 77,430 |
23-Oct-2026 | 107.15 | 107.16 | 103.1 | 104.06 | 7,302 | 3,27,98,434.73 | 1,44,060 |
26-Oct-2026 | 103.2 | 105.19 | 102.85 | 103.84 | 4,598 | 1,64,66,475.09 | 74,170 |
27-Oct-2026 | 103.5 | 105.52 | 103.03 | 104.42 | 3,380 | 1,53,04,121.63 | 65,049 |
28-Oct-2026 | 103.33 | 105.72 | 103.33 | 105.04 | 3,990 | 1,80,40,252.63 | 67,611 |
29-Oct-2026 | 105 | 106 | 103.11 | 105.21 | 3,815 | 1,39,46,193.9 | 56,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
