Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 122.9 | 123.97 | 122.01 | 123.55 | 2,953 | 2,19,66,762.82 | 83,874 |
23-Apr-2026 | 123.5 | 127.49 | 122.13 | 126.38 | 8,173 | 7,80,08,119.01 | 3,44,426 |
24-Apr-2026 | 126.58 | 127.58 | 124.71 | 127.19 | 6,553 | 5,46,69,915.98 | 2,36,223 |
27-Apr-2026 | 129 | 131.48 | 127.28 | 130.72 | 9,080 | 7,17,87,378.87 | 2,92,629 |
28-Apr-2026 | 130.65 | 131.69 | 128.5 | 129.93 | 4,340 | 2,58,85,709.5 | 1,04,175 |
29-Apr-2026 | 129.95 | 130.72 | 128.17 | 130.18 | 3,894 | 3,76,74,372.28 | 2,02,950 |
30-Apr-2026 | 130.2 | 130.2 | 125.64 | 128.48 | 4,321 | 1,65,14,493.72 | 73,151 |
04-May-2026 | 129.9 | 131.17 | 126 | 127.32 | 5,395 | 3,28,56,534.4 | 1,02,975 |
05-May-2026 | 127.96 | 128.35 | 125 | 125.71 | 3,384 | 3,20,76,502.52 | 1,26,894 |
06-May-2026 | 125.1 | 127.93 | 125 | 127.03 | 2,511 | 1,78,73,863.25 | 60,685 |
07-May-2026 | 129.03 | 132.03 | 127.17 | 130.58 | 8,123 | 6,63,37,295.51 | 2,57,643 |
08-May-2026 | 130.02 | 135 | 129.5 | 133.83 | 7,443 | 8,50,05,378.62 | 3,43,612 |
11-May-2026 | 132.9 | 136.68 | 130.2 | 135.03 | 6,417 | 7,13,28,209.39 | 2,90,917 |
12-May-2026 | 134.73 | 135.7 | 130.81 | 135 | 8,852 | 8,80,23,503.94 | 4,39,233 |
13-May-2026 | 135 | 136.81 | 131.83 | 136 | 7,311 | 5,45,36,166.81 | 1,96,182 |
14-May-2026 | 136.68 | 141.1 | 132.35 | 133.38 | 14,398 | 11,72,54,759.83 | 3,31,694 |
15-May-2026 | 132.75 | 134 | 128.15 | 129.36 | 5,902 | 3,45,64,922.21 | 1,29,755 |
18-May-2026 | 128 | 128.68 | 120.31 | 127.18 | 12,613 | 7,08,76,671.4 | 2,39,712 |
19-May-2026 | 127 | 132.4 | 125.51 | 128.39 | 7,057 | 5,13,89,024.44 | 1,45,431 |
20-May-2026 | 127.99 | 129.75 | 125.1 | 128.31 | 3,700 | 1,82,04,374.36 | 65,475 |
21-May-2026 | 128.31 | 129 | 125.3 | 128.5 | 15,432 | 5,38,07,508.44 | 2,50,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
