Redtape

Redtape Ltd Historical Data

NSEBSE

₹126.34

(-1.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	129.5	129.5	125.9	126.37	6,266	4,15,07,222.49	1,56,204
04-Jul-2025	126.4	132.4	125.89	131.39	10,109	20,13,93,600.88	12,13,243
07-Jul-2025	131.7	142.3	130.14	140.46	28,325	29,08,88,041.81	7,26,823
08-Jul-2025	138.94	139.58	134.9	137.03	12,289	8,37,37,720.74	2,28,381
09-Jul-2025	136.95	138.43	133.11	133.52	8,200	5,64,55,406.62	1,93,808
10-Jul-2025	133.55	139.13	133.29	137.96	14,774	11,11,93,438.42	2,76,515
11-Jul-2025	138.4	141.96	135.54	137.47	7,097	5,20,43,936.43	1,54,381
14-Jul-2025	137.49	137.9	133.88	134.75	8,071	4,04,04,021.48	1,12,240
15-Jul-2025	134.89	140.5	134.72	138.43	12,546	8,74,78,749.57	2,46,385
16-Jul-2025	139.3	140.75	137.21	138.72	5,675	3,59,60,046.33	1,14,244
17-Jul-2025	139.49	139.85	137.16	138.47	6,343	3,56,44,440.83	1,02,375
18-Jul-2025	139.15	139.19	136.05	136.63	4,116	2,07,44,914.02	73,708
21-Jul-2025	136.38	137.36	134.2	134.82	4,309	1,89,78,976.85	68,495
22-Jul-2025	134.81	135.86	132.15	133.08	7,530	11,34,57,266.2	6,83,869
23-Jul-2025	133.69	133.89	129.8	130.06	7,766	17,84,04,853.24	12,42,528
24-Jul-2025	130.9	133.49	130	130.11	7,395	22,92,45,305.09	16,24,297
25-Jul-2025	130.95	141.58	130.77	133.11	35,705	27,66,16,485.86	4,72,641
28-Jul-2025	133.35	134	129.2	130.64	13,230	5,02,00,487.11	1,51,793
29-Jul-2025	130.28	132.6	128	131.86	6,906	2,80,15,361.01	87,718
30-Jul-2025	134.95	134.95	128.52	130.13	8,509	7,83,61,737.79	3,80,321
31-Jul-2025	127	130.95	126.37	128.88	6,699	3,18,52,899.3	1,08,502
01-Aug-2025	127.6	130.88	126	126.34	5,422	2,32,96,263.91	94,028

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice