Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 134.01 | 138.2 | 134.01 | 136.46 | 4,676 | 3,08,59,575.45 | 1,05,057 |
14-Jul-2026 | 136.46 | 136.87 | 133.15 | 133.57 | 4,739 | 2,55,52,577.92 | 99,385 |
15-Jul-2026 | 133.57 | 135.35 | 132.1 | 132.61 | 3,406 | 2,36,61,264.67 | 80,271 |
16-Jul-2026 | 133.57 | 133.57 | 132 | 132.41 | 2,530 | 1,56,62,730.19 | 72,354 |
17-Jul-2026 | 132.41 | 139.44 | 130.11 | 134.04 | 35,329 | 34,73,87,148.72 | 4,17,750 |
20-Jul-2026 | 134.04 | 134.74 | 132.11 | 132.57 | 5,059 | 4,39,60,309.93 | 1,47,797 |
21-Jul-2026 | 133.22 | 133.66 | 131.5 | 132.44 | 2,802 | 2,07,47,030.7 | 76,165 |
22-Jul-2026 | 132 | 132.2 | 129.21 | 129.99 | 4,534 | 3,11,60,312.08 | 1,13,786 |
23-Jul-2026 | 130.69 | 130.69 | 126 | 127.83 | 6,635 | 4,33,12,363.33 | 1,73,222 |
24-Jul-2026 | 131.99 | 131.99 | 125 | 126.77 | 5,776 | 3,83,02,903.59 | 1,06,091 |
27-Jul-2026 | 126.99 | 130.28 | 126.52 | 127.28 | 2,998 | 2,27,96,277.39 | 83,540 |
28-Jul-2026 | 127.99 | 127.99 | 126.3 | 127.22 | 2,459 | 1,59,00,597.4 | 66,697 |
29-Jul-2026 | 127.3 | 132.4 | 127.3 | 131.78 | 5,442 | 5,00,78,841.52 | 1,91,528 |
30-Jul-2026 | 132.29 | 135.45 | 130.9 | 133.8 | 5,758 | 5,00,82,610.71 | 1,91,789 |
31-Jul-2026 | 133.5 | 133.5 | 129.5 | 132.51 | 5,967 | 3,56,34,894.87 | 1,20,707 |
03-Aug-2026 | 131.9 | 133.08 | 130.51 | 130.79 | 2,851 | 1,95,00,731.15 | 1,06,185 |
04-Aug-2026 | 130.7 | 132 | 129.11 | 130.49 | 3,576 | 3,09,92,847.98 | 1,47,870 |
05-Aug-2026 | 130.49 | 135.7 | 130.48 | 134.24 | 5,155 | 5,40,91,902.01 | 2,25,268 |
06-Aug-2026 | 134.2 | 138.5 | 133.71 | 136.86 | 8,677 | 7,71,29,589.4 | 3,00,022 |
07-Aug-2026 | 136.86 | 142.8 | 136.33 | 139.97 | 12,604 | 12,54,14,911.17 | 5,01,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
