Redtape

Redtape Ltd Historical Data

NSEBSE

₹130.65

(-0.71%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	140.69	141.2	136.44	138.79	9,808	4,05,93,126.95	1,47,632
21-Oct-2025	139.31	140.77	135.11	137.4	5,083	2,34,78,894.61	98,033
23-Oct-2025	138.12	140.1	136.5	136.96	7,386	3,25,72,392.03	1,02,797
24-Oct-2025	137.47	137.65	133.55	133.97	6,896	3,61,97,257.2	1,67,020
27-Oct-2025	135.02	135.03	132	132.83	6,171	2,76,89,707.08	1,03,781
28-Oct-2025	133.33	133.81	130	131.28	4,951	2,82,98,079.48	90,986
29-Oct-2025	132	137.85	132	133.84	13,417	10,58,51,722.96	4,48,510
30-Oct-2025	134.91	139.8	134.04	136.18	13,473	9,99,10,749.98	2,85,447
31-Oct-2025	136.99	138.9	135	137.34	9,740	5,65,70,953.09	2,17,479
03-Nov-2025	137.72	142.22	135.71	141.08	10,446	8,44,70,207.26	3,86,853
04-Nov-2025	141.73	142.9	134.15	136.98	13,790	11,11,86,498.49	3,82,170
06-Nov-2025	136.99	138.15	133.11	136.31	8,600	4,31,36,189.43	1,49,654
07-Nov-2025	136.31	136.46	132.2	134.49	7,419	3,89,45,994.2	1,37,669
10-Nov-2025	133.05	134.29	132.2	132.6	5,675	2,63,73,582.72	1,07,991
11-Nov-2025	132.11	134.6	132.01	134.22	4,615	2,30,02,305.24	80,609
12-Nov-2025	134.89	135.23	133.46	134.09	3,545	1,96,08,195.77	72,585
13-Nov-2025	134.18	136.66	134.11	134.98	4,407	4,68,02,648.57	1,96,241
14-Nov-2025	135.58	141	133.58	137.19	22,794	16,08,24,416	2,45,422
17-Nov-2025	136.71	137.06	132.2	132.72	10,488	6,27,51,057.98	2,34,778
18-Nov-2025	132.98	133.3	130.7	131.58	6,210	3,53,65,914.97	1,50,140
19-Nov-2025	132.12	133.11	128.96	130.65	6,707	3,87,24,228.48	1,61,032

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice