Redtape

Redtape Ltd Historical Data

NSEBSE

₹138.54

(-4.12%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	149	152.21	145.6	146.96	24,180	15,75,88,983.5	3,31,532
09-Sep-2025	146.9	148	142.5	144.72	14,555	7,00,92,804.52	1,74,513
10-Sep-2025	146	146	138.25	139.4	15,145	10,10,14,508.08	3,94,844
11-Sep-2025	139.13	140.9	138.11	138.92	9,256	4,59,54,554.82	1,37,520
12-Sep-2025	139	140.14	133.85	138.71	8,711	4,40,09,850.67	1,22,613
15-Sep-2025	138.71	141.53	136.9	137.43	10,252	4,99,36,295.36	1,47,622
16-Sep-2025	136	141.95	133	140.7	17,864	10,82,60,998.25	2,67,103
17-Sep-2025	140.7	153.9	139.99	151.75	90,113	97,72,64,723.11	11,45,390
18-Sep-2025	152.12	161.8	150.5	159.81	63,367	86,97,62,239.08	12,04,561
19-Sep-2025	160.4	163.5	158.5	161.12	24,851	29,00,29,526.48	5,28,125
22-Sep-2025	161.12	163.3	154	154.85	21,868	20,80,14,278.46	5,20,327
23-Sep-2025	155.8	159	153.57	157.8	18,400	14,38,57,619.14	2,65,883
24-Sep-2025	157.03	157.63	152.25	153.99	8,989	7,02,10,555.72	1,79,287
25-Sep-2025	152.56	154.49	149.5	150.19	9,606	5,70,61,483.35	1,58,219
26-Sep-2025	150.29	150.55	145.17	146.49	16,723	9,31,38,517.35	2,86,461
29-Sep-2025	156.5	156.5	140.47	143.52	31,105	25,98,42,602.96	6,41,877
30-Sep-2025	144.17	146.11	142	143.58	10,300	4,75,55,436.61	1,14,598
01-Oct-2025	143.99	146.86	143.04	146.2	6,430	3,68,15,627.29	1,16,567
03-Oct-2025	146.9	147.2	143.6	144.49	6,862	4,77,18,372.86	1,57,027
06-Oct-2025	144.49	144.54	138	138.54	12,934	7,87,62,233.88	2,95,676

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice