Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 140 | 141.65 | 134.29 | 138.91 | 34,423 | 25,43,00,407.34 | 6,38,659 |
02-Jun-2026 | 139 | 139 | 132.33 | 137.99 | 15,387 | 14,97,86,753.16 | 4,24,992 |
03-Jun-2026 | 137.99 | 139.89 | 135.06 | 137.03 | 10,350 | 10,53,01,937.37 | 4,05,224 |
04-Jun-2026 | 136.06 | 139.89 | 135.66 | 136.88 | 7,625 | 9,52,17,163.88 | 3,86,888 |
05-Jun-2026 | 138.87 | 138.87 | 134.25 | 134.82 | 6,392 | 4,91,40,299.14 | 1,63,510 |
08-Jun-2026 | 132.58 | 135.79 | 130.51 | 132.66 | 7,168 | 6,37,00,649.75 | 2,19,303 |
09-Jun-2026 | 132.38 | 134.25 | 132.38 | 133.81 | 4,961 | 3,50,60,318.92 | 1,16,238 |
10-Jun-2026 | 137.7 | 137.7 | 129.02 | 130.85 | 6,658 | 6,33,20,539.31 | 2,29,793 |
11-Jun-2026 | 131.5 | 132.72 | 129.5 | 131.91 | 7,984 | 4,90,51,425.35 | 1,60,367 |
12-Jun-2026 | 132.35 | 135.95 | 130.58 | 133.87 | 5,402 | 6,75,02,644.55 | 3,03,605 |
15-Jun-2026 | 135.12 | 139.61 | 135.12 | 135.84 | 7,125 | 5,97,09,848.93 | 1,84,296 |
16-Jun-2026 | 137 | 137.36 | 132.03 | 134.53 | 12,031 | 7,41,74,395.78 | 2,45,726 |
17-Jun-2026 | 134.49 | 135.54 | 132.25 | 132.87 | 5,295 | 2,94,26,680.15 | 1,15,032 |
18-Jun-2026 | 134.56 | 135.8 | 132.24 | 133.9 | 8,865 | 5,36,21,582.95 | 1,61,169 |
19-Jun-2026 | 133.89 | 135 | 132.56 | 134.13 | 5,033 | 3,55,71,555.45 | 1,20,941 |
22-Jun-2026 | 134.98 | 137.8 | 134.75 | 135.69 | 6,863 | 3,92,02,883.37 | 1,55,144 |
23-Jun-2026 | 135.69 | 137 | 132.51 | 133.42 | 7,431 | 4,28,35,760.42 | 1,75,663 |
24-Jun-2026 | 133.05 | 134.1 | 131.66 | 133.22 | 4,628 | 2,77,21,459.77 | 1,02,125 |
25-Jun-2026 | 133.81 | 138.9 | 133.38 | 136.9 | 15,893 | 13,82,22,471.37 | 3,36,368 |
29-Jun-2026 | 137.44 | 137.44 | 133.92 | 134.77 | 6,752 | 3,82,15,779.87 | 1,17,594 |
30-Jun-2026 | 135.5 | 136.9 | 133.6 | 136.17 | 4,268 | 2,85,64,799.66 | 92,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
