Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 144.58 | 145.31 | 143.17 | 144.82 | 7,735 | 3,42,03,401.1 | 1,23,359 |
22-Apr-2025 | 144.35 | 144.9 | 142.88 | 143.89 | 5,498 | 3,89,22,001.38 | 1,54,433 |
23-Apr-2025 | 143.2 | 147.48 | 140.59 | 144.16 | 20,055 | 17,19,23,688.27 | 8,08,544 |
24-Apr-2025 | 144 | 144.29 | 141.7 | 142.46 | 5,897 | 2,87,06,555.85 | 98,724 |
25-Apr-2025 | 142.86 | 143.98 | 137.57 | 138.36 | 10,147 | 3,97,67,407.83 | 1,41,990 |
28-Apr-2025 | 137 | 140.94 | 135.1 | 139.55 | 7,591 | 2,77,46,477.33 | 91,734 |
29-Apr-2025 | 140.03 | 141.81 | 137.5 | 138.06 | 5,343 | 2,07,80,015.82 | 73,808 |
30-Apr-2025 | 138 | 139.12 | 131 | 131.65 | 10,210 | 3,56,35,003.4 | 1,55,749 |
02-May-2025 | 132 | 134.26 | 129.92 | 130.62 | 12,909 | 2,59,58,032.55 | 94,226 |
05-May-2025 | 132 | 134.39 | 129.82 | 133.9 | 7,915 | 2,74,14,336.09 | 91,582 |
06-May-2025 | 134.57 | 134.64 | 130 | 131.27 | 6,517 | 1,79,31,536.74 | 62,446 |
07-May-2025 | 129 | 137 | 128.9 | 134.31 | 8,596 | 2,70,47,383.23 | 74,727 |
08-May-2025 | 134.32 | 136.98 | 129.69 | 130.52 | 6,582 | 2,41,83,670.43 | 68,239 |
09-May-2025 | 128.52 | 134.77 | 128.42 | 133.35 | 8,225 | 2,04,86,744.29 | 60,946 |
12-May-2025 | 136.25 | 140.5 | 136.25 | 139.7 | 6,230 | 3,27,79,182.59 | 1,28,423 |
13-May-2025 | 140 | 140.3 | 136.55 | 139.62 | 5,189 | 2,77,64,472.32 | 1,16,248 |
14-May-2025 | 140.69 | 141.62 | 137.83 | 139.91 | 5,342 | 2,69,29,644.69 | 1,08,948 |
15-May-2025 | 139.91 | 140.92 | 138.32 | 140.08 | 5,708 | 3,41,33,090 | 1,51,948 |
16-May-2025 | 140.07 | 141.19 | 138.66 | 140.04 | 5,027 | 3,11,35,097.3 | 1,35,318 |
19-May-2025 | 140.04 | 148.29 | 140.04 | 145.6 | 11,923 | 7,21,12,228.32 | 2,23,518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.