Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 127.3 | 132.4 | 127.3 | 131.78 | 5,442 | 5,00,78,841.52 | 1,91,528 |
30-Jul-2026 | 132.29 | 135.45 | 130.9 | 133.8 | 5,758 | 5,00,82,610.71 | 1,91,789 |
31-Jul-2026 | 133.5 | 133.5 | 129.5 | 132.51 | 5,967 | 3,56,34,894.87 | 1,20,707 |
03-Aug-2026 | 131.9 | 133.08 | 130.51 | 130.79 | 2,851 | 1,95,00,731.15 | 1,06,185 |
04-Aug-2026 | 130.7 | 132 | 129.11 | 130.49 | 3,576 | 3,09,92,847.98 | 1,47,870 |
05-Aug-2026 | 130.49 | 135.7 | 130.48 | 134.24 | 5,155 | 5,40,91,902.01 | 2,25,268 |
06-Aug-2026 | 134.2 | 138.5 | 133.71 | 136.86 | 8,677 | 7,71,29,589.4 | 3,00,022 |
07-Aug-2026 | 136.86 | 142.8 | 136.33 | 139.97 | 12,604 | 12,54,14,911.17 | 5,01,393 |
10-Aug-2026 | 141.14 | 148.49 | 132.71 | 134.49 | 46,028 | 54,73,24,246.86 | 7,69,807 |
11-Aug-2026 | 133 | 135.5 | 126.93 | 127.59 | 15,238 | 10,43,56,818.73 | 3,90,828 |
12-Aug-2026 | 128.61 | 128.61 | 124.5 | 125.87 | 7,642 | 5,73,29,796.72 | 2,22,579 |
13-Aug-2026 | 125.8 | 126.27 | 124 | 124.19 | 4,982 | 3,36,80,109.28 | 1,58,469 |
14-Aug-2026 | 124.19 | 124.33 | 121.85 | 122.19 | 5,018 | 3,05,68,041.07 | 1,55,718 |
17-Aug-2026 | 123.25 | 123.5 | 120.85 | 121.66 | 3,901 | 2,76,41,812.11 | 1,20,351 |
18-Aug-2026 | 121.35 | 125.3 | 120.84 | 124.71 | 4,940 | 4,93,86,417.99 | 2,10,013 |
19-Aug-2026 | 124.6 | 127.89 | 123.1 | 126.04 | 5,198 | 5,36,76,227.16 | 2,31,444 |
20-Aug-2026 | 126.4 | 126.4 | 123.21 | 123.98 | 3,631 | 2,10,08,556.83 | 86,825 |
21-Aug-2026 | 123.98 | 124.49 | 122.31 | 122.88 | 2,639 | 1,57,88,625.3 | 66,731 |
24-Aug-2026 | 122.61 | 124.2 | 120.85 | 121.95 | 4,567 | 2,78,28,716.66 | 1,17,948 |
25-Aug-2026 | 121.9 | 122.68 | 120.35 | 120.89 | 5,717 | 3,24,98,865.25 | 1,49,179 |
26-Aug-2026 | 121.5 | 123 | 119 | 122.56 | 7,109 | 5,63,41,991.81 | 2,10,594 |
27-Aug-2026 | 122.25 | 125.7 | 121.84 | 124.26 | 8,459 | 6,25,90,559.02 | 2,14,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
