Redtape

Redtape Ltd Historical Data

NSEBSE

₹141.55

(-2.78%)

May 20, 2025|03:50:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	144.58	145.31	143.17	144.82	7,735	3,42,03,401.1	1,23,359
22-Apr-2025	144.35	144.9	142.88	143.89	5,498	3,89,22,001.38	1,54,433
23-Apr-2025	143.2	147.48	140.59	144.16	20,055	17,19,23,688.27	8,08,544
24-Apr-2025	144	144.29	141.7	142.46	5,897	2,87,06,555.85	98,724
25-Apr-2025	142.86	143.98	137.57	138.36	10,147	3,97,67,407.83	1,41,990
28-Apr-2025	137	140.94	135.1	139.55	7,591	2,77,46,477.33	91,734
29-Apr-2025	140.03	141.81	137.5	138.06	5,343	2,07,80,015.82	73,808
30-Apr-2025	138	139.12	131	131.65	10,210	3,56,35,003.4	1,55,749
02-May-2025	132	134.26	129.92	130.62	12,909	2,59,58,032.55	94,226
05-May-2025	132	134.39	129.82	133.9	7,915	2,74,14,336.09	91,582
06-May-2025	134.57	134.64	130	131.27	6,517	1,79,31,536.74	62,446
07-May-2025	129	137	128.9	134.31	8,596	2,70,47,383.23	74,727
08-May-2025	134.32	136.98	129.69	130.52	6,582	2,41,83,670.43	68,239
09-May-2025	128.52	134.77	128.42	133.35	8,225	2,04,86,744.29	60,946
12-May-2025	136.25	140.5	136.25	139.7	6,230	3,27,79,182.59	1,28,423
13-May-2025	140	140.3	136.55	139.62	5,189	2,77,64,472.32	1,16,248
14-May-2025	140.69	141.62	137.83	139.91	5,342	2,69,29,644.69	1,08,948
15-May-2025	139.91	140.92	138.32	140.08	5,708	3,41,33,090	1,51,948
16-May-2025	140.07	141.19	138.66	140.04	5,027	3,11,35,097.3	1,35,318
19-May-2025	140.04	148.29	140.04	145.6	11,923	7,21,12,228.32	2,23,518

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice