iifl-logo

Redtape Ltd Historical Data

141.55
(-2.78%)
May 20, 2025|03:50:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Redtape Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

144.58

145.31143.17144.827,7353,42,03,401.11,23,359

22-Apr-2025

144.35

144.9142.88143.895,4983,89,22,001.381,54,433

23-Apr-2025

143.2

147.48140.59144.1620,05517,19,23,688.278,08,544

24-Apr-2025

144

144.29141.7142.465,8972,87,06,555.8598,724

25-Apr-2025

142.86

143.98137.57138.3610,1473,97,67,407.831,41,990

28-Apr-2025

137

140.94135.1139.557,5912,77,46,477.3391,734

29-Apr-2025

140.03

141.81137.5138.065,3432,07,80,015.8273,808

30-Apr-2025

138

139.12131131.6510,2103,56,35,003.41,55,749

02-May-2025

132

134.26129.92130.6212,9092,59,58,032.5594,226

05-May-2025

132

134.39129.82133.97,9152,74,14,336.0991,582

06-May-2025

134.57

134.64130131.276,5171,79,31,536.7462,446

07-May-2025

129

137128.9134.318,5962,70,47,383.2374,727

08-May-2025

134.32

136.98129.69130.526,5822,41,83,670.4368,239

09-May-2025

128.52

134.77128.42133.358,2252,04,86,744.2960,946

12-May-2025

136.25

140.5136.25139.76,2303,27,79,182.591,28,423

13-May-2025

140

140.3136.55139.625,1892,77,64,472.321,16,248

14-May-2025

140.69

141.62137.83139.915,3422,69,29,644.691,08,948

15-May-2025

139.91

140.92138.32140.085,7083,41,33,0901,51,948

16-May-2025

140.07

141.19138.66140.045,0273,11,35,097.31,35,318

19-May-2025

140.04

148.29140.04145.611,9237,21,12,228.322,23,518

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.