Redtape

Redtape Ltd Historical Data

NSEBSE

₹117.39

(-3.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	123.7	131.15	121.34	124.45	12,505	10,50,98,929.45	2,18,054
02-Feb-2026	124.02	126.2	120.7	124.91	6,681	3,35,25,708.08	1,15,999
03-Feb-2026	130	130.65	124	125.23	6,540	5,49,40,426.57	1,82,032
04-Feb-2026	125.22	128.51	123.31	126.94	6,113	4,70,68,574.91	1,58,893
05-Feb-2026	126.57	126.89	123.62	124.66	2,885	2,38,66,128.29	1,00,034
06-Feb-2026	123.3	128.8	120.24	124.44	9,623	7,55,14,499.63	2,12,116
09-Feb-2026	124.21	133	123.89	131.19	12,299	10,80,66,020.11	3,07,888
10-Feb-2026	131.1	134.19	127.75	128.73	6,230	4,52,06,963.96	1,41,024
11-Feb-2026	128.5	131	126.31	127.84	6,311	4,64,84,730.48	1,22,340
12-Feb-2026	127.84	138.7	125.9	130.48	58,318	76,85,01,417.8	10,65,696
13-Feb-2026	130	136	127.29	133.43	36,499	36,83,72,390.77	9,12,127
16-Feb-2026	134	134	127.05	128.03	12,090	8,48,17,979.34	2,98,043
17-Feb-2026	128.49	130.99	127.69	128.71	6,229	5,11,75,039.18	1,29,138
18-Feb-2026	128.1	128.47	124.73	126.25	6,301	5,98,84,650.36	1,92,096
19-Feb-2026	126.2	129.8	123.1	125.15	8,573	7,75,31,899.89	2,51,131
20-Feb-2026	124.5	126.7	122.92	125.94	5,886	4,27,43,677.84	1,48,787
23-Feb-2026	127.19	128	123.8	124.59	4,904	3,43,96,009.23	1,13,888
24-Feb-2026	124.01	125.79	123.16	124.9	3,747	2,61,52,081.59	1,24,040
25-Feb-2026	124.99	125.6	124	124.14	4,449	2,88,96,776.18	1,34,098
26-Feb-2026	124.14	124.72	121.12	122.11	4,557	3,33,98,735.67	1,41,664
27-Feb-2026	121.36	122.07	117.01	117.39	7,756	4,95,39,215.93	2,26,240

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice