Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | 30,288 | 1,200 |
29-May-2026 | 25.3 | 25.3 | 22.72 | 22.72 | 4 | 1,12,464 | 4,800 |
03-Jun-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 27,300 | 1,200 |
16-Jun-2026 | 20.5 | 25.02 | 20.48 | 25.02 | 8 | 2,24,952 | 7,200 |
18-Jun-2026 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | 30,024 | 1,200 |
22-Jun-2026 | 22.52 | 27.19 | 22.52 | 27.19 | 3 | 86,676 | 3,600 |
24-Jun-2026 | 24.48 | 24.48 | 24.48 | 24.48 | 3 | 1,17,504 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
