Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1 | 539 | 100 |
30-Sep-2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1 | 105 | 20 |
06-Oct-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 3 | 17,147 | 3,304 |
07-Oct-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 15 | 3 |
09-Oct-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 5 | 314 | 63 |
10-Oct-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5 | 2,028 | 414 |
13-Oct-2025 | 4.81 | 4.99 | 4.81 | 4.81 | 23 | 24,854 | 5,166 |
14-Oct-2025 | 4.9 | 4.9 | 4.72 | 4.72 | 8 | 401 | 85 |
15-Oct-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 7 | 3,741 | 808 |
17-Oct-2025 | 4.72 | 4.72 | 4.54 | 4.54 | 7 | 3,125 | 686 |
20-Oct-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 5 | 146 | 33 |
21-Oct-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 5 | 1,568 | 359 |
23-Oct-2025 | 4.37 | 4.37 | 4.29 | 4.29 | 9 | 3,320 | 774 |
24-Oct-2025 | 4.29 | 4.29 | 4.21 | 4.21 | 14 | 7,789 | 1,850 |
27-Oct-2025 | 4.25 | 4.29 | 4.13 | 4.13 | 11 | 5,983 | 1,448 |
28-Oct-2025 | 4.21 | 4.21 | 4.05 | 4.05 | 15 | 808 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.