Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3.64 | 3.64 | 3.64 | 3.64 | 1 | 728 | 200 |
25-Sep-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 2 | 4,844 | 1,400 |
12-Oct-2026 | 3.63 | 3.63 | 3.29 | 3.3 | 23 | 5,547 | 1,646 |
13-Oct-2026 | 3.2 | 3.3 | 3.15 | 3.2 | 15 | 3,072 | 930 |
14-Oct-2026 | 3.2 | 3.36 | 3.09 | 3.36 | 11 | 3,090 | 946 |
15-Oct-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 5 | 4,579 | 1,300 |
16-Oct-2026 | 3.69 | 3.69 | 3.41 | 3.69 | 14 | 1,600 | 390 |
19-Oct-2026 | 3.6 | 3.6 | 3.51 | 3.6 | 7 | 8,990 | 2,511 |
21-Oct-2026 | 3.6 | 3.78 | 3.6 | 3.6 | 8 | 3,875 | 1,073 |
22-Oct-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 11 | 8,557 | 2,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
