Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 3.02 | 3.02 | 2.96 | 2.96 | 5 | 290 | 98 |
10-Mar-2026 | 2.96 | 2.96 | 2.91 | 2.91 | 8 | 526 | 179 |
11-Mar-2026 | 2.91 | 2.91 | 2.86 | 2.88 | 13 | 2,990 | 1,036 |
12-Mar-2026 | 2.93 | 2.93 | 2.93 | 2.93 | 8 | 662 | 226 |
13-Mar-2026 | 2.92 | 2.92 | 2.89 | 2.89 | 4 | 451 | 156 |
16-Mar-2026 | 2.94 | 2.94 | 2.85 | 2.85 | 16 | 1,779 | 610 |
17-Mar-2026 | 2.85 | 2.85 | 2.8 | 2.8 | 7 | 534 | 188 |
18-Mar-2026 | 2.8 | 2.85 | 2.76 | 2.85 | 14 | 11,021 | 3,992 |
19-Mar-2026 | 2.9 | 2.9 | 2.8 | 2.8 | 9 | 231 | 81 |
20-Mar-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 9 | 6,410 | 2,331 |
23-Mar-2026 | 2.75 | 2.8 | 2.7 | 2.8 | 5 | 273 | 100 |
24-Mar-2026 | 2.75 | 2.85 | 2.75 | 2.85 | 13 | 1,436 | 517 |
25-Mar-2026 | 2.9 | 2.9 | 2.8 | 2.9 | 12 | 1,035 | 358 |
27-Mar-2026 | 2.95 | 2.95 | 2.85 | 2.85 | 8 | 3,045 | 1,051 |
30-Mar-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 4 | 203 | 70 |
01-Apr-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 5 | 135 | 46 |
02-Apr-2026 | 3 | 3 | 3 | 3 | 6 | 600 | 200 |
06-Apr-2026 | 3 | 3.06 | 3 | 3.06 | 4 | 312 | 102 |
07-Apr-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 6 | 315 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
