Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 3.16 | 3.16 | 3.01 | 3.01 | 5 | 345 | 114 |
02-Jul-2026 | 3.01 | 3.16 | 3.01 | 3.16 | 5 | 11,812 | 3,915 |
03-Jul-2026 | 3.16 | 3.16 | 3.01 | 3.01 | 7 | 14,729 | 4,893 |
06-Jul-2026 | 3.02 | 3.16 | 3.02 | 3.16 | 5 | 919 | 299 |
07-Jul-2026 | 3.31 | 3.31 | 3.23 | 3.23 | 5 | 116 | 31 |
08-Jul-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 2 | 3,206 | 1,002 |
09-Jul-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 4 | 681 | 102 |
10-Jul-2026 | 3.49 | 3.5 | 3.49 | 3.5 | 6 | 7,790 | 2,226 |
13-Jul-2026 | 3.5 | 3.5 | 3.33 | 3.48 | 13 | 18,064 | 5,380 |
14-Jul-2026 | 3.48 | 3.48 | 3.31 | 3.45 | 4 | 313 | 92 |
15-Jul-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 345 | 100 |
16-Jul-2026 | 3.6 | 3.6 | 3.3 | 3.3 | 3 | 351 | 106 |
17-Jul-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 158 | 48 |
21-Jul-2026 | 3.14 | 3.39 | 3.14 | 3.39 | 2 | 38 | 12 |
22-Jul-2026 | 3.48 | 3.48 | 3.23 | 3.23 | 2 | 35 | 11 |
23-Jul-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 2 | 240 | 75 |
24-Jul-2026 | 3.19 | 3.19 | 3.04 | 3.04 | 6 | 1,982 | 582 |
27-Jul-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2 | 152 | 50 |
28-Jul-2026 | 3.05 | 3.05 | 2.89 | 2.89 | 7 | 911 | 315 |
29-Jul-2026 | 2.89 | 3.03 | 2.89 | 3.03 | 6 | 5,162 | 1,704 |
30-Jul-2026 | 3.18 | 3.18 | 3.1 | 3.1 | 4 | 2,205 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
