Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3.76 | 3.85 | 3.76 | 3.85 | 6 | 507 | 132 |
13-Aug-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 6 | 1,488 | 375 |
14-Aug-2026 | 3.8 | 4.16 | 3.8 | 3.8 | 12 | 2,234 | 501 |
17-Aug-2026 | 3.99 | 3.99 | 3.65 | 3.65 | 9 | 1,140 | 280 |
18-Aug-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 7 | 1,734 | 453 |
19-Aug-2026 | 3.65 | 4.02 | 3.64 | 4.01 | 12 | 8,125 | 2,165 |
20-Aug-2026 | 4.21 | 4.21 | 4.18 | 4.19 | 12 | 3,942 | 939 |
21-Aug-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 6 | 365 | 86 |
24-Aug-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 2 | 32 | 8 |
26-Aug-2026 | 4.05 | 4.25 | 4.05 | 4.1 | 6 | 5,671 | 1,386 |
27-Aug-2026 | 4 | 4 | 3.9 | 3.9 | 3 | 15,135 | 3,784 |
02-Sep-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1 | 33 | 9 |
04-Sep-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 2 | 352 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
