Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3 | 389 | 102 |
21-May-2026 | 3.89 | 3.89 | 3.82 | 3.89 | 9 | 4,563 | 1,170 |
22-May-2026 | 3.96 | 3.96 | 3.82 | 3.82 | 6 | 198 | 51 |
25-May-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3 | 2,956 | 760 |
26-May-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 8 | 3,076 | 789 |
27-May-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 4 | 2,261 | 571 |
29-May-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 5 | 2,415 | 610 |
01-Jun-2026 | 4.03 | 4.03 | 4 | 4 | 7 | 772 | 193 |
02-Jun-2026 | 4 | 4 | 4 | 4 | 4 | 6,088 | 1,522 |
03-Jun-2026 | 4 | 4.08 | 4 | 4 | 5 | 56 | 14 |
05-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 8 | 1,764 | 420 |
08-Jun-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3 | 5,194 | 1,302 |
09-Jun-2026 | 3.99 | 3.99 | 3.8 | 3.8 | 3 | 95 | 25 |
10-Jun-2026 | 3.99 | 3.99 | 3.61 | 3.61 | 4 | 2,949 | 760 |
11-Jun-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 18 | 5 |
12-Jun-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 4 | 3,812 | 1,006 |
15-Jun-2026 | 3.78 | 3.78 | 3.61 | 3.7 | 5 | 1,737 | 481 |
17-Jun-2026 | 3.69 | 3.69 | 3.68 | 3.68 | 2 | 312 | 85 |
18-Jun-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 3 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
