Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.89 | 4.89 | 4.71 | 4.71 | 20 | 9,768 | 2,009 |
06-Jan-2026 | 4.8 | 4.8 | 4.62 | 4.8 | 16 | 2,01,506 | 43,499 |
07-Jan-2026 | 4.89 | 4.89 | 4.82 | 4.89 | 8 | 27,127 | 5,548 |
08-Jan-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 14 | 2,041 | 410 |
09-Jan-2026 | 5.07 | 5.07 | 4.98 | 4.98 | 7 | 2,278 | 457 |
12-Jan-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 288 | 58 |
13-Jan-2026 | 5.07 | 5.07 | 5.07 | 5.07 | 2 | 50 | 10 |
14-Jan-2026 | 4.97 | 4.97 | 4.97 | 4.97 | 8 | 11,048 | 2,223 |
16-Jan-2026 | 4.97 | 4.97 | 4.88 | 4.88 | 4 | 756 | 155 |
19-Jan-2026 | 4.8 | 4.8 | 4.79 | 4.79 | 6 | 689 | 144 |
20-Jan-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 2 | 14 | 3 |
21-Jan-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 5 | 290 | 63 |
22-Jan-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4 | 1,048 | 228 |
23-Jan-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 9 | 2 |
27-Jan-2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4 | 22 | 5 |
28-Jan-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 104 | 24 |
29-Jan-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 5 | 374 | 88 |
30-Jan-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 9 | 6,453 | 1,544 |
01-Feb-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 5 | 131 | 32 |
02-Feb-2026 | 4.03 | 4.03 | 4.02 | 4.02 | 12 | 530 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
