Reliance Home

Reliance Home Finance Ltd Historical Data

NSEBSE

₹3.33

(0.60%)

May 21, 2025|09:44:59 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	3.39	3.43	3.36	3.37	2,675	42,66,812.25	8,06,326
22-Apr-2025	3.37	3.69	3.37	3.58	4,896	1,68,38,516.82	25,91,114
23-Apr-2025	3.7	3.7	3.45	3.51	2,798	84,72,836.13	14,88,003
24-Apr-2025	3.53	3.65	3.42	3.47	3,507	1,20,06,362.13	17,10,904
25-Apr-2025	3.5	3.53	3.15	3.32	3,770	1,94,86,515.13	32,12,017
28-Apr-2025	3.35	3.48	3.25	3.33	2,940	78,01,408.98	12,01,088
29-Apr-2025	3.41	3.41	3.3	3.33	2,078	65,63,129.62	12,58,770
30-Apr-2025	3.35	3.38	3.26	3.29	2,180	47,19,991.83	8,84,908
02-May-2025	3.29	3.33	3.21	3.24	2,561	48,73,591.37	9,84,115
05-May-2025	3.29	3.29	3.14	3.2	3,017	94,73,797.47	17,44,190
06-May-2025	3.22	3.22	3	3.03	3,120	1,00,98,577.62	20,31,858
07-May-2025	2.98	3.14	2.94	3.03	3,395	87,28,700.86	12,62,996
08-May-2025	3.03	3.17	2.97	3	2,771	80,32,572.78	12,60,486
09-May-2025	2.93	3.03	2.87	2.97	3,393	84,65,955.26	13,63,661
12-May-2025	2.97	3.26	2.97	3.26	4,123	1,16,84,905.22	24,25,491
13-May-2025	3.28	3.44	3.25	3.29	3,709	96,09,188.83	15,75,755
14-May-2025	3.33	3.35	3.26	3.29	3,229	66,43,602.57	9,75,384
15-May-2025	3.3	3.36	3.25	3.27	3,170	1,05,40,041.33	15,44,415
16-May-2025	3.29	3.36	3.25	3.3	3,364	1,23,86,802.2	18,46,787
19-May-2025	3.35	3.48	3.3	3.32	4,530	1,45,84,817.08	19,24,049
20-May-2025	3.34	3.4	3.27	3.31	3,222	1,00,32,250.21	14,62,217

Reliance Home: Related NEWS

No Record Found

Invest wise with Expert advice