Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1,975 | 1,01,16,323.28 | 22,03,202 |
24-SEP-2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1,746 | 1,32,44,031.97 | 27,53,436 |
25-SEP-2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2,413 | 2,80,94,200.4 | 50,91,603 |
26-SEP-2024 | 5.08 | 5.3 | 5.08 | 5.3 | 11,959 | 11,55,33,387.47 | 1,34,61,592 |
27-SEP-2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5,372 | 3,37,85,345.56 | 60,76,501 |
30-SEP-2024 | 5.83 | 5.83 | 5.28 | 5.28 | 9,457 | 6,85,83,980.97 | 1,26,98,359 |
07-OCT-2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1,029 | 18,93,689.82 | 3,77,982 |
14-OCT-2024 | 4.75 | 4.75 | 4.75 | 4.75 | 790 | 12,30,967.25 | 2,59,151 |
21-OCT-2024 | 4.51 | 4.51 | 4.51 | 4.51 | 522 | 9,34,521.61 | 2,07,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
