Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.97 | 3.26 | 2.97 | 3.26 | 4,123 | 1,16,84,905.22 | 24,25,491 |
13-May-2025 | 3.28 | 3.44 | 3.25 | 3.29 | 3,709 | 96,09,188.83 | 15,75,755 |
14-May-2025 | 3.33 | 3.35 | 3.26 | 3.29 | 3,229 | 66,43,602.57 | 9,75,384 |
15-May-2025 | 3.3 | 3.36 | 3.25 | 3.27 | 3,170 | 1,05,40,041.33 | 15,44,415 |
16-May-2025 | 3.29 | 3.36 | 3.25 | 3.3 | 3,364 | 1,23,86,802.2 | 18,46,787 |
19-May-2025 | 3.35 | 3.48 | 3.3 | 3.32 | 4,530 | 1,45,84,817.08 | 19,24,049 |
20-May-2025 | 3.34 | 3.4 | 3.27 | 3.31 | 3,222 | 1,00,32,250.21 | 14,62,217 |
21-May-2025 | 3.34 | 3.44 | 3.27 | 3.36 | 3,960 | 1,70,77,821.1 | 25,12,728 |
22-May-2025 | 3.45 | 3.46 | 3.29 | 3.3 | 4,123 | 1,11,02,853.03 | 17,37,213 |
23-May-2025 | 3.29 | 3.63 | 3.29 | 3.62 | 11,578 | 4,81,36,853.24 | 68,08,712 |
26-May-2025 | 3.8 | 3.98 | 3.76 | 3.98 | 3,587 | 1,98,11,549.27 | 34,08,132 |
27-May-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 968 | 78,12,777.77 | 17,87,821 |
28-May-2025 | 4.58 | 4.58 | 4.58 | 4.58 | 820 | 56,18,638.66 | 12,26,777 |
29-May-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 781 | 49,80,585.6 | 10,37,622 |
30-May-2025 | 4.99 | 5.04 | 4.82 | 5.04 | 11,137 | 11,87,83,751.26 | 1,27,31,649 |
02-Jun-2025 | 5.18 | 5.29 | 5.18 | 5.29 | 3,519 | 1,76,74,821.88 | 32,76,334 |
03-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 930 | 1,16,97,951.45 | 21,07,711 |
04-Jun-2025 | 5.65 | 5.82 | 5.57 | 5.82 | 4,618 | 3,87,32,760.52 | 58,49,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.