Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 797.8 | 800 | 790.05 | 797.15 | 19 | 19,92,930 | 1,300 |
24-Jun-2026 | 780.1 | 806 | 780.1 | 801.85 | 127 | 2,37,72,930 | 28,400 |
25-Jun-2026 | 790 | 799.85 | 783 | 793.7 | 23 | 21,39,500 | 2,300 |
29-Jun-2026 | 786 | 786 | 760 | 763.55 | 36 | 30,87,945 | 3,500 |
30-Jun-2026 | 755 | 785 | 750 | 779.25 | 29 | 23,72,740 | 2,100 |
01-Jul-2026 | 775.25 | 779 | 711 | 744.3 | 42 | 41,08,865 | 4,600 |
02-Jul-2026 | 761 | 761 | 742 | 746.05 | 17 | 15,77,095 | 1,500 |
03-Jul-2026 | 762.9 | 777 | 761.5 | 767.4 | 38 | 41,51,975 | 4,600 |
06-Jul-2026 | 780 | 810.05 | 777 | 787 | 115 | 1,27,26,055 | 14,000 |
07-Jul-2026 | 790 | 790 | 757.35 | 780 | 30 | 24,76,980 | 2,300 |
08-Jul-2026 | 776 | 781.95 | 757 | 758.8 | 25 | 30,76,640 | 3,500 |
09-Jul-2026 | 762 | 762.05 | 744 | 747.75 | 45 | 42,40,015 | 3,600 |
10-Jul-2026 | 735.05 | 768 | 735.05 | 739.95 | 52 | 52,16,550 | 6,300 |
13-Jul-2026 | 740.15 | 753.45 | 723 | 730.1 | 64 | 52,26,655 | 5,100 |
14-Jul-2026 | 725 | 729.95 | 710.5 | 717.9 | 49 | 35,28,805 | 4,100 |
15-Jul-2026 | 705 | 740 | 705 | 739.55 | 73 | 81,00,815 | 10,500 |
16-Jul-2026 | 732.1 | 743 | 732.1 | 737.4 | 32 | 36,90,115 | 4,500 |
17-Jul-2026 | 738 | 740 | 720 | 734.1 | 31 | 24,20,115 | 1,800 |
20-Jul-2026 | 714.05 | 732.7 | 713 | 718.75 | 12 | 8,62,830 | 800 |
21-Jul-2026 | 730 | 743 | 728 | 737.85 | 10 | 8,12,370 | 1,000 |
22-Jul-2026 | 744.9 | 748.95 | 736 | 738 | 17 | 14,80,430 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
