Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 725 | 778.05 | 725 | 766 | 58 | 57,32,065 | 5,900 |
04-Aug-2026 | 783 | 799 | 782 | 788.8 | 52 | 52,96,155 | 5,500 |
05-Aug-2026 | 794 | 794 | 763 | 769 | 35 | 36,49,935 | 3,700 |
06-Aug-2026 | 782 | 820 | 780.85 | 810.55 | 126 | 1,65,86,035 | 14,200 |
07-Aug-2026 | 818 | 860 | 818 | 842.25 | 196 | 7,29,26,835 | 77,500 |
10-Aug-2026 | 862.95 | 862.95 | 825 | 834.75 | 90 | 1,24,72,680 | 12,600 |
11-Aug-2026 | 850 | 855.05 | 840 | 848.7 | 84 | 1,07,15,295 | 9,700 |
12-Aug-2026 | 851 | 854.8 | 815 | 845.15 | 42 | 56,10,180 | 5,200 |
13-Aug-2026 | 845 | 891 | 840 | 878.95 | 175 | 2,33,94,735 | 21,700 |
14-Aug-2026 | 896.95 | 917.95 | 892 | 897.35 | 181 | 2,80,40,410 | 22,800 |
17-Aug-2026 | 890 | 917.95 | 890 | 907.3 | 102 | 1,97,58,970 | 15,700 |
18-Aug-2026 | 904 | 904 | 883.5 | 893.8 | 27 | 24,99,385 | 2,300 |
19-Aug-2026 | 890 | 890 | 856 | 878.95 | 35 | 35,69,050 | 3,200 |
20-Aug-2026 | 883 | 967.05 | 879 | 949.8 | 281 | 4,40,19,630 | 40,300 |
21-Aug-2026 | 956 | 987.5 | 945.1 | 961.65 | 137 | 1,72,03,670 | 12,000 |
24-Aug-2026 | 961.65 | 967.85 | 920 | 927.3 | 41 | 41,44,460 | 3,000 |
25-Aug-2026 | 929 | 931 | 920 | 921 | 38 | 49,18,690 | 4,400 |
26-Aug-2026 | 909.1 | 922.15 | 884 | 890.5 | 53 | 58,50,535 | 4,900 |
27-Aug-2026 | 900 | 922 | 900 | 910.15 | 43 | 47,44,840 | 4,100 |
28-Aug-2026 | 902.1 | 931 | 902.1 | 925 | 27 | 31,26,770 | 3,000 |
31-Aug-2026 | 900.3 | 915 | 883 | 899.45 | 34 | 62,91,190 | 5,800 |
01-Sep-2026 | 900 | 900 | 866.5 | 866.6 | 36 | 33,65,675 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
