Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 735.2 | 754 | 725 | 730.05 | 10 | 16,81,995 | 2,200 |
07-Oct-2025 | 720.3 | 720.3 | 681.3 | 702.5 | 160 | 2,59,46,650 | 27,900 |
08-Oct-2025 | 700 | 701.1 | 663.1 | 667.7 | 75 | 77,69,635 | 9,500 |
09-Oct-2025 | 685 | 685 | 669.05 | 677.95 | 16 | 20,20,905 | 2,500 |
10-Oct-2025 | 667 | 687.65 | 636.1 | 684.4 | 24 | 24,09,670 | 2,600 |
13-Oct-2025 | 670 | 683.5 | 660.05 | 683.5 | 7 | 4,68,745 | 700 |
14-Oct-2025 | 660.6 | 689 | 650 | 689 | 14 | 13,30,095 | 1,700 |
15-Oct-2025 | 685.45 | 687 | 663 | 682.4 | 20 | 15,62,475 | 1,000 |
16-Oct-2025 | 682.5 | 682.5 | 662.2 | 670.9 | 14 | 9,40,410 | 800 |
17-Oct-2025 | 673.5 | 688 | 665 | 665.2 | 18 | 24,07,850 | 3,000 |
20-Oct-2025 | 688.95 | 688.95 | 655 | 679.95 | 10 | 6,71,780 | 900 |
23-Oct-2025 | 679.95 | 699 | 668 | 673.55 | 21 | 14,88,345 | 1,700 |
24-Oct-2025 | 699 | 699 | 680 | 683.4 | 16 | 11,02,820 | 1,300 |
27-Oct-2025 | 675 | 690 | 657 | 669.2 | 24 | 25,21,700 | 3,100 |
28-Oct-2025 | 660 | 679.9 | 641.05 | 655.7 | 41 | 35,85,385 | 4,000 |
29-Oct-2025 | 656 | 679 | 630 | 671.5 | 38 | 31,33,060 | 3,800 |
30-Oct-2025 | 660 | 690 | 660 | 688.05 | 40 | 46,71,625 | 5,700 |
31-Oct-2025 | 678.5 | 741 | 666 | 720.05 | 21 | 19,00,190 | 2,300 |
03-Nov-2025 | 728.65 | 780 | 720 | 770.05 | 98 | 1,04,07,965 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.