Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 617 | 628.7 | 610.55 | 616.5 | 13 | 8,03,480 | 800 |
07-Apr-2026 | 630 | 635 | 620.15 | 635 | 13 | 17,56,955 | 1,600 |
08-Apr-2026 | 640 | 663.75 | 635 | 648.8 | 17 | 13,68,655 | 1,500 |
10-Apr-2026 | 664 | 664 | 650 | 654 | 9 | 5,90,775 | 600 |
13-Apr-2026 | 650 | 650 | 630 | 636.85 | 12 | 8,26,160 | 900 |
15-Apr-2026 | 624.5 | 642 | 624.5 | 637.25 | 26 | 22,36,865 | 3,200 |
16-Apr-2026 | 641 | 651 | 639.3 | 650 | 12 | 8,41,230 | 1,200 |
17-Apr-2026 | 636 | 662 | 636 | 638.4 | 32 | 52,13,045 | 7,600 |
20-Apr-2026 | 638.6 | 668 | 635 | 650.2 | 53 | 77,45,755 | 9,200 |
21-Apr-2026 | 650.2 | 670 | 635 | 638.95 | 21 | 19,49,105 | 2,000 |
22-Apr-2026 | 624.05 | 650 | 624.05 | 639 | 31 | 21,10,540 | 1,800 |
23-Apr-2026 | 626.3 | 654.5 | 626 | 642 | 26 | 29,03,520 | 3,500 |
24-Apr-2026 | 641 | 645 | 630.1 | 631 | 11 | 7,66,615 | 900 |
27-Apr-2026 | 635 | 650 | 621.3 | 632.6 | 115 | 1,02,95,740 | 11,700 |
28-Apr-2026 | 640 | 679 | 640 | 658 | 52 | 42,04,835 | 4,600 |
29-Apr-2026 | 658 | 710 | 658 | 699.8 | 111 | 1,18,00,900 | 13,800 |
30-Apr-2026 | 684 | 689.9 | 672 | 685.3 | 31 | 26,54,095 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
