Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 640 | 650 | 640 | 650 | 2 | 1,29,000 | 200 |
03-Feb-2026 | 680 | 680 | 642 | 644.35 | 21 | 23,51,670 | 3,200 |
04-Feb-2026 | 644 | 680 | 644 | 661.4 | 34 | 28,74,140 | 2,300 |
05-Feb-2026 | 650 | 658 | 648 | 658 | 13 | 16,89,750 | 2,100 |
06-Feb-2026 | 657 | 657 | 657 | 657 | 2 | 5,91,300 | 900 |
09-Feb-2026 | 669 | 713 | 639.05 | 707.05 | 65 | 60,14,725 | 6,700 |
10-Feb-2026 | 711 | 729.6 | 711 | 724.2 | 11 | 15,87,400 | 1,900 |
11-Feb-2026 | 724.95 | 736 | 706 | 710 | 20 | 22,14,635 | 2,600 |
12-Feb-2026 | 700 | 700 | 700 | 700 | 1 | 70,000 | 100 |
13-Feb-2026 | 690 | 690 | 671 | 677.5 | 7 | 23,17,600 | 3,400 |
16-Feb-2026 | 710.95 | 710.95 | 637 | 653.6 | 26 | 17,95,380 | 1,900 |
17-Feb-2026 | 667 | 685 | 654 | 684.95 | 9 | 10,68,310 | 1,500 |
18-Feb-2026 | 684.95 | 719 | 666 | 711.4 | 36 | 41,74,400 | 5,000 |
19-Feb-2026 | 701 | 709 | 688.1 | 705.45 | 16 | 16,71,365 | 2,300 |
23-Feb-2026 | 705.45 | 705.45 | 675 | 686.25 | 6 | 4,81,315 | 500 |
24-Feb-2026 | 680 | 681.05 | 667.05 | 679 | 10 | 8,07,635 | 1,000 |
25-Feb-2026 | 690 | 690 | 679 | 679 | 4 | 2,74,900 | 400 |
26-Feb-2026 | 660.05 | 669 | 649 | 659.2 | 27 | 29,11,780 | 3,000 |
27-Feb-2026 | 665 | 680 | 665 | 669 | 4 | 2,67,900 | 400 |
02-Mar-2026 | 590 | 646.9 | 590 | 607.4 | 87 | 69,43,515 | 8,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
