Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 867.45 | 891.8 | 854 | 884.8 | 62 | 56,50,995 | 4,100 |
16-Sep-2026 | 870 | 875 | 835.1 | 866.35 | 55 | 63,38,130 | 5,100 |
17-Sep-2026 | 883 | 986 | 883 | 972.1 | 328 | 4,56,41,120 | 39,900 |
18-Sep-2026 | 998 | 1,007 | 977 | 979.05 | 71 | 84,33,060 | 5,700 |
21-Sep-2026 | 971 | 994.8 | 966.15 | 988.8 | 28 | 28,42,790 | 2,100 |
22-Sep-2026 | 1,002 | 1,002 | 942 | 951.15 | 52 | 58,51,030 | 5,000 |
23-Sep-2026 | 955 | 989.9 | 955 | 977.25 | 54 | 1,28,82,640 | 12,700 |
24-Sep-2026 | 951 | 969.95 | 935 | 942.2 | 37 | 40,22,920 | 3,300 |
25-Sep-2026 | 943 | 958.45 | 927 | 946 | 26 | 25,37,800 | 2,200 |
28-Sep-2026 | 946 | 946 | 899.55 | 919.5 | 34 | 38,40,070 | 3,600 |
29-Sep-2026 | 900 | 939 | 882 | 925.05 | 40 | 37,84,200 | 3,000 |
30-Sep-2026 | 940.3 | 945 | 900 | 903.2 | 46 | 49,69,320 | 3,100 |
01-Oct-2026 | 913.85 | 914 | 858 | 861.85 | 52 | 53,45,140 | 5,300 |
05-Oct-2026 | 895 | 895 | 861.35 | 867.75 | 15 | 13,10,050 | 800 |
06-Oct-2026 | 861.3 | 889.9 | 837 | 844.45 | 58 | 66,06,685 | 6,300 |
07-Oct-2026 | 840.05 | 874.9 | 840 | 856.25 | 36 | 31,81,030 | 2,100 |
08-Oct-2026 | 883 | 1,004 | 883 | 978.25 | 441 | 6,01,74,870 | 49,400 |
09-Oct-2026 | 975 | 1,009.95 | 957.25 | 976.35 | 75 | 1,04,16,565 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
