Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 692 | 692 | 660 | 670.15 | 15 | 12,77,090 | 1,100 |
05-Dec-2025 | 659 | 684.8 | 645 | 650.65 | 26 | 22,48,065 | 1,600 |
08-Dec-2025 | 651.65 | 662 | 611.05 | 628.7 | 25 | 25,72,390 | 3,500 |
09-Dec-2025 | 640 | 687.95 | 640 | 677.9 | 13 | 8,71,120 | 1,200 |
10-Dec-2025 | 681.25 | 729 | 681.25 | 704.8 | 60 | 52,17,215 | 6,000 |
11-Dec-2025 | 720 | 735 | 700 | 725.95 | 62 | 92,25,390 | 11,000 |
12-Dec-2025 | 725.5 | 758.9 | 725.5 | 753.65 | 24 | 24,08,935 | 3,000 |
15-Dec-2025 | 737 | 758 | 737 | 755.65 | 18 | 21,07,475 | 2,100 |
16-Dec-2025 | 750 | 762 | 725 | 733.95 | 24 | 19,41,510 | 1,800 |
17-Dec-2025 | 715 | 715.75 | 713.5 | 715.75 | 7 | 6,43,725 | 700 |
18-Dec-2025 | 705 | 725 | 697 | 719.95 | 17 | 14,91,410 | 1,700 |
19-Dec-2025 | 715 | 760 | 710 | 736.4 | 18 | 30,47,415 | 3,900 |
22-Dec-2025 | 736.45 | 736.45 | 730 | 732.8 | 11 | 10,99,090 | 1,200 |
23-Dec-2025 | 685 | 760 | 685 | 742 | 16 | 46,54,615 | 5,800 |
24-Dec-2025 | 739.95 | 739.95 | 734 | 734 | 4 | 2,95,375 | 300 |
26-Dec-2025 | 697.25 | 719 | 697.25 | 710.55 | 31 | 24,13,435 | 1,800 |
29-Dec-2025 | 709.15 | 725 | 709 | 720 | 5 | 3,56,720 | 400 |
30-Dec-2025 | 720 | 720 | 701.2 | 709.55 | 5 | 4,26,630 | 400 |
31-Dec-2025 | 713.1 | 713.95 | 701 | 702.2 | 21 | 16,23,340 | 1,600 |
01-Jan-2026 | 701 | 718.85 | 693 | 693.35 | 10 | 7,02,340 | 400 |
02-Jan-2026 | 689.9 | 798 | 689.9 | 768.9 | 118 | 2,97,80,510 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
