Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹2,072.75

(-2.18%)

May 20, 2025|03:40:21 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,000	2,080	2,000	2,036.55	22	24,42,022.5	850
22-Apr-2025	2,010	2,030	1,990	1,995	22	25,05,760	1,050
23-Apr-2025	2,015	2,031	1,995	1,997.1	27	33,11,902.5	1,450
24-Apr-2025	1,992	1,992	1,942.05	1,956.35	21	23,62,247.5	900
25-Apr-2025	1,951	1,951	1,881.05	1,903.6	37	48,57,667.5	1,300
28-Apr-2025	1,903.6	2,100	1,881	2,025.1	76	95,90,650	4,000
29-Apr-2025	2,050	2,119.95	2,008	2,078.1	71	76,97,302.5	2,200
30-Apr-2025	2,031.25	2,079.75	1,957	2,020.4	89	1,27,69,840	3,850
02-May-2025	2,015	2,015	1,971.05	1,981	9	8,93,507.5	250
05-May-2025	1,930	1,950	1,917.05	1,929.9	15	14,53,500	400
06-May-2025	1,906	1,915.15	1,880	1,889.55	18	25,69,037.5	700
07-May-2025	1,889.55	1,914.95	1,889.55	1,914.95	3	2,85,725	150
08-May-2025	1,910	1,910	1,856.05	1,858.95	13	16,83,335	550
09-May-2025	1,870	1,870.1	1,825	1,832.5	15	17,60,752.5	900
12-May-2025	1,900	1,900	1,872	1,899.35	21	24,57,525	1,050
13-May-2025	1,899	2,026	1,895	1,989.05	32	43,43,280	1,950
14-May-2025	2,020	2,179.95	2,000	2,154	128	1,79,96,545	5,500
15-May-2025	2,135.7	2,188	2,070	2,176	61	82,06,000	2,700
16-May-2025	2,122.8	2,279	2,120	2,207.7	97	1,94,94,247.5	6,400
19-May-2025	2,135	2,200	2,099	2,119.05	60	81,42,855	2,950

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice