Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 945 | 945 | 911.1 | 938.95 | 7 | 6,54,875 | 400 |
26-Aug-2025 | 924 | 935 | 920 | 928.65 | 16 | 34,50,815 | 3,500 |
28-Aug-2025 | 905 | 925 | 886 | 893.3 | 22 | 31,44,180 | 2,200 |
29-Aug-2025 | 929 | 929 | 892 | 892 | 5 | 4,55,105 | 400 |
01-Sep-2025 | 920.5 | 922 | 895 | 900 | 13 | 95,71,515 | 10,100 |
02-Sep-2025 | 851.6 | 914 | 851 | 904.85 | 20 | 19,65,795 | 1,800 |
03-Sep-2025 | 910 | 910 | 871 | 880.6 | 26 | 26,58,270 | 1,800 |
04-Sep-2025 | 885 | 897 | 883 | 883 | 7 | 6,23,690 | 500 |
05-Sep-2025 | 886 | 886 | 833.5 | 840.85 | 69 | 74,86,310 | 5,300 |
08-Sep-2025 | 843.05 | 845 | 832.6 | 834 | 20 | 17,62,925 | 1,700 |
09-Sep-2025 | 840 | 841.2 | 820 | 827.9 | 31 | 28,27,130 | 2,500 |
10-Sep-2025 | 828.5 | 860 | 826 | 843.65 | 27 | 27,62,360 | 2,100 |
11-Sep-2025 | 841 | 855 | 840 | 841.5 | 27 | 25,41,935 | 2,300 |
12-Sep-2025 | 840 | 850 | 820 | 820.55 | 28 | 28,10,110 | 2,300 |
15-Sep-2025 | 816.45 | 820 | 813 | 820 | 17 | 14,70,575 | 1,500 |
16-Sep-2025 | 775 | 838.8 | 775 | 819.35 | 15 | 13,08,835 | 1,200 |
17-Sep-2025 | 823.4 | 825.1 | 810 | 811.25 | 21 | 21,91,480 | 2,200 |
18-Sep-2025 | 820 | 820 | 788 | 795.95 | 53 | 51,09,960 | 4,400 |
19-Sep-2025 | 800 | 820 | 785.35 | 801.2 | 25 | 20,90,415 | 1,600 |
22-Sep-2025 | 814 | 814 | 786.55 | 798.5 | 36 | 81,78,460 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.