Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,891.35

(-4.01%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,025	2,040	1,950	1,964.8	84	1,32,81,037.5	4,100
03-Jun-2025	1,964.8	2,021	1,920	1,967.5	36	38,28,957.5	1,500
04-Jun-2025	1,950	2,034	1,900	1,991.85	62	67,48,902.5	2,450
05-Jun-2025	1,991	2,029	1,985	1,990.35	22	25,99,252.5	1,050
06-Jun-2025	1,985	2,004.95	1,951	1,971.65	19	20,75,505	650
09-Jun-2025	1,965	1,996	1,930	1,932	48	55,78,925	2,050
10-Jun-2025	1,933	1,969.95	1,932	1,958.45	20	19,52,462.5	700
11-Jun-2025	1,921.1	1,959.95	1,921.1	1,927.35	24	23,19,355	700
12-Jun-2025	1,915	1,935.1	1,915	1,930	18	18,31,835	550
13-Jun-2025	1,915	1,930	1,887	1,914.1	43	55,36,227.5	1,950
16-Jun-2025	1,882.1	1,930.2	1,871	1,875.8	52	55,76,000	2,100
17-Jun-2025	1,876	1,900	1,840.5	1,862.9	45	60,04,522.5	1,900
18-Jun-2025	1,863	1,865	1,850	1,853.35	19	22,26,150	850
19-Jun-2025	1,865	1,870.05	1,840.05	1,850	13	17,66,520	750
20-Jun-2025	1,850	1,874.8	1,840.1	1,861.6	17	18,56,547.5	800
23-Jun-2025	1,815	1,843	1,781.05	1,798.3	86	94,79,687.5	3,400
24-Jun-2025	1,805	1,848.9	1,800	1,813.35	26	25,47,582.5	1,300
25-Jun-2025	1,799	1,900	1,798	1,880.45	73	75,08,952.5	2,600
26-Jun-2025	1,919.95	1,974.7	1,880.45	1,959.45	81	99,70,942.5	3,800
27-Jun-2025	1,985	2,020	1,970	1,999.75	131	1,74,64,302.5	5,900
30-Jun-2025	2,001	2,010	1,945	1,970.35	99	1,23,21,497.5	3,650
01-Jul-2025	1,980	1,995.6	1,850	1,891.35	164	1,87,08,575	5,900

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice