Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 961.65 | 967.85 | 920 | 927.3 | 41 | 41,44,460 | 3,000 |
25-Aug-2026 | 929 | 931 | 920 | 921 | 38 | 49,18,690 | 4,400 |
26-Aug-2026 | 909.1 | 922.15 | 884 | 890.5 | 53 | 58,50,535 | 4,900 |
27-Aug-2026 | 900 | 922 | 900 | 910.15 | 43 | 47,44,840 | 4,100 |
28-Aug-2026 | 902.1 | 931 | 902.1 | 925 | 27 | 31,26,770 | 3,000 |
31-Aug-2026 | 900.3 | 915 | 883 | 899.45 | 34 | 62,91,190 | 5,800 |
01-Sep-2026 | 900 | 900 | 866.5 | 866.6 | 36 | 33,65,675 | 3,400 |
02-Sep-2026 | 866 | 900 | 866 | 885.3 | 33 | 30,01,385 | 2,000 |
03-Sep-2026 | 903 | 921.95 | 891 | 894.1 | 63 | 77,92,770 | 5,800 |
04-Sep-2026 | 886.05 | 906 | 886.05 | 890.05 | 25 | 26,85,400 | 2,200 |
07-Sep-2026 | 909 | 914.95 | 870 | 878.75 | 33 | 33,29,900 | 2,600 |
08-Sep-2026 | 896.35 | 916.6 | 884.85 | 912.75 | 55 | 85,85,605 | 6,000 |
09-Sep-2026 | 894.5 | 932 | 894.5 | 928.85 | 78 | 1,07,56,455 | 9,000 |
10-Sep-2026 | 924 | 924 | 880 | 893.05 | 33 | 34,36,100 | 2,900 |
11-Sep-2026 | 880.1 | 892.95 | 870 | 880 | 46 | 51,77,785 | 4,200 |
15-Sep-2026 | 867.45 | 891.8 | 854 | 884.8 | 62 | 56,50,995 | 4,100 |
16-Sep-2026 | 870 | 875 | 835.1 | 866.35 | 55 | 63,38,130 | 5,100 |
17-Sep-2026 | 883 | 986 | 883 | 972.1 | 328 | 4,56,41,120 | 39,900 |
18-Sep-2026 | 998 | 1,007 | 977 | 979.05 | 71 | 84,33,060 | 5,700 |
21-Sep-2026 | 971 | 994.8 | 966.15 | 988.8 | 28 | 28,42,790 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
