Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,958.45

(1.37%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,900	1,900	1,872	1,899.35	21	24,57,525	1,050
13-May-2025	1,899	2,026	1,895	1,989.05	32	43,43,280	1,950
14-May-2025	2,020	2,179.95	2,000	2,154	128	1,79,96,545	5,500
15-May-2025	2,135.7	2,188	2,070	2,176	61	82,06,000	2,700
16-May-2025	2,122.8	2,279	2,120	2,207.7	97	1,94,94,247.5	6,400
19-May-2025	2,135	2,200	2,099	2,119.05	60	81,42,855	2,950
20-May-2025	2,100.05	2,100.05	2,050.1	2,072.75	48	61,23,120	1,950
21-May-2025	2,073	2,073	2,020	2,028.7	39	54,26,862.5	1,900
22-May-2025	2,030	2,045	2,000	2,015.5	18	23,15,662.5	900
23-May-2025	2,025	2,025	2,000.1	2,004.95	10	13,06,237.5	450
26-May-2025	2,004	2,010.9	1,975	1,983.45	26	27,91,350	800
27-May-2025	1,993.35	2,035	1,975	2,000.6	61	80,90,402.5	3,000
28-May-2025	1,975	2,139.95	1,955	2,061.65	53	73,80,772.5	2,350
29-May-2025	2,089	2,089	1,987.25	2,035.7	85	1,25,16,632.5	3,150
30-May-2025	1,995	2,124	1,995	2,088.5	46	63,43,920	2,050
02-Jun-2025	2,025	2,040	1,950	1,964.8	84	1,32,81,037.5	4,100
03-Jun-2025	1,964.8	2,021	1,920	1,967.5	36	38,28,957.5	1,500
04-Jun-2025	1,950	2,034	1,900	1,991.85	62	67,48,902.5	2,450
05-Jun-2025	1,991	2,029	1,985	1,990.35	22	25,99,252.5	1,050
06-Jun-2025	1,985	2,004.95	1,951	1,971.65	19	20,75,505	650
09-Jun-2025	1,965	1,996	1,930	1,932	48	55,78,925	2,050
10-Jun-2025	1,933	1,969.95	1,932	1,958.45	20	19,52,462.5	700

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice