Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹753.65

(3.82%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	783	783	745.5	764.25	26	32,91,320	3,300
14-Nov-2025	728	760	728	741.5	26	23,07,760	2,700
17-Nov-2025	741.5	741.5	729	731.7	14	13,98,250	1,800
18-Nov-2025	768	768	698	734.45	35	33,95,890	3,100
19-Nov-2025	734.45	747.95	721	729.95	15	13,89,635	1,500
20-Nov-2025	723	738.95	690.05	727.2	32	34,21,045	3,800
21-Nov-2025	725	725	680	695.05	24	16,77,345	2,200
24-Nov-2025	702	723.95	680	680	35	27,14,210	2,800
25-Nov-2025	670	684.95	645	654.25	75	66,83,015	6,500
26-Nov-2025	658.55	675	658.5	665	19	16,67,230	1,700
27-Nov-2025	665	674.95	662.35	665	22	15,41,680	1,900
28-Nov-2025	665.1	695	665	690	24	16,25,040	2,100
01-Dec-2025	672.2	729.9	670.35	713.45	35	32,49,865	3,000
02-Dec-2025	706	706	688	691.5	12	8,30,800	900
03-Dec-2025	691.5	692	691.5	692	6	4,15,050	600
04-Dec-2025	692	692	660	670.15	15	12,77,090	1,100
05-Dec-2025	659	684.8	645	650.65	26	22,48,065	1,600
08-Dec-2025	651.65	662	611.05	628.7	25	25,72,390	3,500
09-Dec-2025	640	687.95	640	677.9	13	8,71,120	1,200
10-Dec-2025	681.25	729	681.25	704.8	60	52,17,215	6,000
11-Dec-2025	720	735	700	725.95	62	92,25,390	11,000
12-Dec-2025	725.5	758.9	725.5	753.65	24	24,08,935	3,000

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice