Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 940.3 | 945 | 900 | 903.2 | 46 | 49,69,320 | 3,100 |
01-Oct-2026 | 913.85 | 914 | 858 | 861.85 | 52 | 53,45,140 | 5,300 |
05-Oct-2026 | 895 | 895 | 861.35 | 867.75 | 15 | 13,10,050 | 800 |
06-Oct-2026 | 861.3 | 889.9 | 837 | 844.45 | 58 | 66,06,685 | 6,300 |
07-Oct-2026 | 840.05 | 874.9 | 840 | 856.25 | 36 | 31,81,030 | 2,100 |
08-Oct-2026 | 883 | 1,004 | 883 | 978.25 | 441 | 6,01,74,870 | 49,400 |
09-Oct-2026 | 975 | 1,009.95 | 957.25 | 976.35 | 75 | 1,04,16,565 | 7,600 |
12-Oct-2026 | 981.25 | 981.25 | 925.15 | 932.1 | 32 | 36,94,040 | 2,700 |
13-Oct-2026 | 928 | 932.9 | 919.9 | 925 | 15 | 15,76,860 | 1,300 |
14-Oct-2026 | 931 | 1,032.25 | 931 | 1,020.75 | 240 | 3,48,31,500 | 24,800 |
15-Oct-2026 | 1,014 | 1,039 | 990 | 1,011.55 | 105 | 1,33,80,785 | 7,200 |
16-Oct-2026 | 1,006 | 1,016 | 1,000 | 1,002 | 34 | 37,16,115 | 2,800 |
19-Oct-2026 | 1,000 | 1,000 | 972.9 | 984.5 | 30 | 33,51,520 | 2,200 |
21-Oct-2026 | 953.05 | 974.95 | 906 | 915.75 | 52 | 60,65,935 | 5,000 |
22-Oct-2026 | 911 | 935 | 897 | 901.2 | 29 | 28,29,540 | 2,700 |
23-Oct-2026 | 881 | 890 | 860 | 880.6 | 26 | 24,48,285 | 2,400 |
26-Oct-2026 | 905 | 905 | 890.1 | 892.3 | 16 | 14,27,695 | 1,500 |
27-Oct-2026 | 900 | 905 | 860 | 880.45 | 39 | 40,73,170 | 3,900 |
28-Oct-2026 | 885.4 | 885.4 | 855.2 | 874.35 | 31 | 30,53,705 | 2,700 |
29-Oct-2026 | 856.2 | 881.05 | 855 | 873.8 | 25 | 22,49,920 | 1,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
