Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 705.45 | 705.45 | 675 | 686.25 | 6 | 4,81,315 | 500 |
24-Feb-2026 | 680 | 681.05 | 667.05 | 679 | 10 | 8,07,635 | 1,000 |
25-Feb-2026 | 690 | 690 | 679 | 679 | 4 | 2,74,900 | 400 |
26-Feb-2026 | 660.05 | 669 | 649 | 659.2 | 27 | 29,11,780 | 3,000 |
27-Feb-2026 | 665 | 680 | 665 | 669 | 4 | 2,67,900 | 400 |
02-Mar-2026 | 590 | 646.9 | 590 | 607.4 | 87 | 69,43,515 | 8,700 |
04-Mar-2026 | 600 | 605 | 590 | 596 | 18 | 11,97,305 | 1,600 |
05-Mar-2026 | 600 | 622 | 592 | 615.05 | 16 | 15,76,320 | 2,400 |
06-Mar-2026 | 629.9 | 629.9 | 600 | 615.8 | 19 | 22,01,300 | 3,100 |
09-Mar-2026 | 590 | 600 | 580 | 582.85 | 30 | 22,32,110 | 3,200 |
10-Mar-2026 | 595.9 | 617 | 595.9 | 605.8 | 20 | 58,00,450 | 8,500 |
11-Mar-2026 | 610 | 613.5 | 605 | 612 | 9 | 5,49,360 | 600 |
12-Mar-2026 | 600 | 660 | 600 | 631.85 | 24 | 18,65,690 | 2,600 |
13-Mar-2026 | 621 | 693 | 605 | 659.55 | 39 | 40,93,455 | 5,800 |
16-Mar-2026 | 632.9 | 745 | 610 | 688.5 | 86 | 84,77,680 | 9,200 |
17-Mar-2026 | 679.95 | 700 | 665 | 676.95 | 31 | 26,06,385 | 2,700 |
18-Mar-2026 | 670 | 670 | 651 | 652.75 | 12 | 8,58,415 | 1,100 |
19-Mar-2026 | 652.75 | 660 | 646 | 647.35 | 7 | 42,78,475 | 6,400 |
20-Mar-2026 | 635 | 658.9 | 635 | 650.3 | 11 | 17,48,520 | 1,900 |
23-Mar-2026 | 620 | 634.9 | 602 | 606.8 | 39 | 33,77,975 | 4,600 |
24-Mar-2026 | 610 | 630 | 610 | 628.1 | 13 | 8,07,215 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
