Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 966.5 | 984.98 | 966 | 979.23 | 20 | 19,52,462.5 | 700 |
11-Jun-2025 | 960.55 | 979.98 | 960.55 | 963.68 | 24 | 23,19,355 | 700 |
12-Jun-2025 | 957.5 | 967.55 | 957.5 | 965 | 18 | 18,31,835 | 550 |
13-Jun-2025 | 957.5 | 965 | 943.5 | 957.05 | 43 | 55,36,227.5 | 1,950 |
16-Jun-2025 | 941.05 | 965.1 | 935.5 | 937.9 | 52 | 55,76,000 | 2,100 |
17-Jun-2025 | 938 | 950 | 920.25 | 931.45 | 45 | 60,04,522.5 | 1,900 |
18-Jun-2025 | 931.5 | 932.5 | 925 | 926.68 | 19 | 22,26,150 | 850 |
19-Jun-2025 | 932.5 | 935.03 | 920.03 | 925 | 13 | 17,66,520 | 750 |
20-Jun-2025 | 925 | 937.4 | 920.05 | 930.8 | 17 | 18,56,547.5 | 800 |
23-Jun-2025 | 907.5 | 921.5 | 890.53 | 899.15 | 86 | 94,79,687.5 | 3,400 |
24-Jun-2025 | 902.5 | 924.45 | 900 | 906.68 | 26 | 25,47,582.5 | 1,300 |
25-Jun-2025 | 899.5 | 950 | 899 | 940.23 | 73 | 75,08,952.5 | 2,600 |
26-Jun-2025 | 959.98 | 987.35 | 940.23 | 979.73 | 81 | 99,70,942.5 | 3,800 |
27-Jun-2025 | 992.5 | 1,010 | 985 | 999.88 | 131 | 1,74,64,302.5 | 5,900 |
30-Jun-2025 | 1,000.5 | 1,005 | 972.5 | 985.18 | 99 | 1,23,21,497.5 | 3,650 |
01-Jul-2025 | 990 | 997.8 | 925 | 945.68 | 164 | 1,87,08,575 | 5,900 |
02-Jul-2025 | 936 | 954.4 | 932.53 | 943.28 | 29 | 30,18,400 | 1,200 |
03-Jul-2025 | 951.98 | 991.95 | 947 | 968.63 | 99 | 1,10,37,912.5 | 3,900 |
04-Jul-2025 | 989 | 1,021.8 | 940 | 954.25 | 64 | 62,69,825 | 4,200 |
07-Jul-2025 | 931 | 935 | 900.9 | 909.15 | 47 | 45,55,095 | 3,200 |
08-Jul-2025 | 898.4 | 939 | 898.4 | 925.5 | 18 | 16,62,225 | 1,400 |
09-Jul-2025 | 915.1 | 915.1 | 870 | 889.8 | 52 | 63,40,060 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.