Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹850

(-0.33%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	934	934	895	911.5	14	15,54,490	1,500
15-Jul-2025	911.5	923.95	886	908.5	28	27,03,740	1,800
16-Jul-2025	910	910	908.5	909.5	3	2,72,850	300
17-Jul-2025	898	915.9	886	912.9	59	58,57,530	3,800
18-Jul-2025	930	993.95	925	978.75	130	1,68,07,915	12,800
21-Jul-2025	978	978	933	948.95	20	24,73,695	1,600
22-Jul-2025	944	945	912	920.5	12	12,06,080	800
23-Jul-2025	910.1	912.6	896.05	902.05	25	25,35,180	1,800
24-Jul-2025	886.35	983	886.35	968.2	89	1,17,82,565	9,900
25-Jul-2025	968.2	982.05	950	978.65	69	1,04,07,295	7,900
28-Jul-2025	978.65	978.65	929.95	931	23	21,62,410	1,800
29-Jul-2025	935	950	935	950	14	18,93,700	1,200
30-Jul-2025	941	950	912.05	928.3	16	14,89,600	1,200
31-Jul-2025	908.05	921	908.05	920.5	7	6,39,560	600
01-Aug-2025	893.5	906	890	894.45	42	43,09,980	2,900
04-Aug-2025	900.05	902	890	899.95	11	9,84,650	1,000
05-Aug-2025	923.4	923.4	895	898.05	6	5,44,360	400
06-Aug-2025	875	885	865	874.95	23	20,15,030	1,800
07-Aug-2025	870	870	834.95	849.05	22	21,27,635	2,200
08-Aug-2025	833	860	833	852.85	13	12,72,945	1,000
11-Aug-2025	825	855.1	825	850	7	7,56,545	900

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice