Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹889.8

(-3.86%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	966.5	984.98	966	979.23	20	19,52,462.5	700
11-Jun-2025	960.55	979.98	960.55	963.68	24	23,19,355	700
12-Jun-2025	957.5	967.55	957.5	965	18	18,31,835	550
13-Jun-2025	957.5	965	943.5	957.05	43	55,36,227.5	1,950
16-Jun-2025	941.05	965.1	935.5	937.9	52	55,76,000	2,100
17-Jun-2025	938	950	920.25	931.45	45	60,04,522.5	1,900
18-Jun-2025	931.5	932.5	925	926.68	19	22,26,150	850
19-Jun-2025	932.5	935.03	920.03	925	13	17,66,520	750
20-Jun-2025	925	937.4	920.05	930.8	17	18,56,547.5	800
23-Jun-2025	907.5	921.5	890.53	899.15	86	94,79,687.5	3,400
24-Jun-2025	902.5	924.45	900	906.68	26	25,47,582.5	1,300
25-Jun-2025	899.5	950	899	940.23	73	75,08,952.5	2,600
26-Jun-2025	959.98	987.35	940.23	979.73	81	99,70,942.5	3,800
27-Jun-2025	992.5	1,010	985	999.88	131	1,74,64,302.5	5,900
30-Jun-2025	1,000.5	1,005	972.5	985.18	99	1,23,21,497.5	3,650
01-Jul-2025	990	997.8	925	945.68	164	1,87,08,575	5,900
02-Jul-2025	936	954.4	932.53	943.28	29	30,18,400	1,200
03-Jul-2025	951.98	991.95	947	968.63	99	1,10,37,912.5	3,900
04-Jul-2025	989	1,021.8	940	954.25	64	62,69,825	4,200
07-Jul-2025	931	935	900.9	909.15	47	45,55,095	3,200
08-Jul-2025	898.4	939	898.4	925.5	18	16,62,225	1,400
09-Jul-2025	915.1	915.1	870	889.8	52	63,40,060	4,500

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice