Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 733.5 | 740 | 706 | 722.2 | 14 | 10,84,505 | 1,300 |
14-May-2026 | 722.3 | 748 | 712.05 | 721.05 | 27 | 22,50,125 | 2,200 |
15-May-2026 | 718.25 | 865.25 | 718 | 865.25 | 387 | 6,28,78,190 | 50,800 |
18-May-2026 | 907.95 | 930 | 887 | 915.45 | 380 | 4,98,26,990 | 33,200 |
19-May-2026 | 915.15 | 937 | 868 | 881.6 | 127 | 1,32,53,160 | 7,700 |
20-May-2026 | 879.95 | 890 | 823 | 855.25 | 287 | 3,53,30,155 | 20,100 |
21-May-2026 | 840 | 858.05 | 800 | 804.95 | 111 | 1,06,70,485 | 9,600 |
22-May-2026 | 805.05 | 805.05 | 756.9 | 760.85 | 110 | 1,02,29,750 | 8,200 |
25-May-2026 | 755 | 783 | 748.1 | 754 | 53 | 45,04,495 | 3,700 |
26-May-2026 | 748.8 | 765 | 733 | 739.5 | 33 | 30,05,640 | 3,400 |
27-May-2026 | 739.55 | 745.5 | 703 | 712.55 | 57 | 49,47,225 | 4,900 |
29-May-2026 | 705 | 715 | 696.1 | 696.1 | 28 | 22,61,440 | 2,700 |
01-Jun-2026 | 696.1 | 737.5 | 680.25 | 709.95 | 60 | 48,85,265 | 4,700 |
02-Jun-2026 | 723 | 729.7 | 715 | 715 | 17 | 15,14,155 | 1,300 |
03-Jun-2026 | 720 | 735 | 700.05 | 728.75 | 15 | 12,87,250 | 1,500 |
04-Jun-2026 | 707.2 | 724 | 703 | 711.75 | 43 | 36,91,220 | 4,100 |
05-Jun-2026 | 720 | 722 | 703.05 | 703.2 | 16 | 12,76,580 | 1,400 |
08-Jun-2026 | 680.25 | 714 | 680.25 | 708.85 | 16 | 12,70,545 | 1,400 |
09-Jun-2026 | 692.05 | 694.05 | 687.85 | 690.25 | 28 | 19,34,790 | 2,000 |
10-Jun-2026 | 694 | 694 | 680 | 680.5 | 22 | 16,46,960 | 2,300 |
11-Jun-2026 | 679 | 684.95 | 679 | 682.8 | 17 | 11,57,695 | 1,500 |
12-Jun-2026 | 685 | 703 | 680 | 696.35 | 23 | 17,22,905 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
