Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,224.9 | 2,248.95 | 2,140.1 | 2,202.4 | 19 | 21,98,705 | 500 |
02-Apr-2025 | 2,250 | 2,250 | 2,160 | 2,178.7 | 26 | 29,51,472.5 | 800 |
03-Apr-2025 | 2,200 | 2,241 | 2,200 | 2,209.25 | 14 | 21,00,182.5 | 750 |
04-Apr-2025 | 2,199.95 | 2,199.95 | 2,113.25 | 2,156.25 | 26 | 54,87,922.5 | 2,000 |
07-Apr-2025 | 2,023 | 2,060 | 1,971 | 1,999.75 | 42 | 50,31,687.5 | 1,800 |
08-Apr-2025 | 2,025.05 | 2,059 | 2,025.05 | 2,059 | 9 | 15,28,457.5 | 550 |
09-Apr-2025 | 2,000 | 2,030 | 2,000 | 2,030 | 3 | 3,03,000 | 150 |
11-Apr-2025 | 2,097 | 2,097 | 2,030 | 2,043.5 | 66 | 1,06,08,565 | 3,800 |
15-Apr-2025 | 2,070 | 2,074.95 | 2,041.1 | 2,041.1 | 3 | 4,12,802.5 | 150 |
16-Apr-2025 | 2,041.1 | 2,041.1 | 2,003.05 | 2,017 | 16 | 18,18,250 | 700 |
17-Apr-2025 | 2,001 | 2,025 | 2,000 | 2,004 | 12 | 12,04,855 | 500 |
21-Apr-2025 | 2,000 | 2,080 | 2,000 | 2,036.55 | 22 | 24,42,022.5 | 850 |
22-Apr-2025 | 2,010 | 2,030 | 1,990 | 1,995 | 22 | 25,05,760 | 1,050 |
23-Apr-2025 | 2,015 | 2,031 | 1,995 | 1,997.1 | 27 | 33,11,902.5 | 1,450 |
24-Apr-2025 | 1,992 | 1,992 | 1,942.05 | 1,956.35 | 21 | 23,62,247.5 | 900 |
25-Apr-2025 | 1,951 | 1,951 | 1,881.05 | 1,903.6 | 37 | 48,57,667.5 | 1,300 |
28-Apr-2025 | 1,903.6 | 2,100 | 1,881 | 2,025.1 | 76 | 95,90,650 | 4,000 |
29-Apr-2025 | 2,050 | 2,119.95 | 2,008 | 2,078.1 | 71 | 76,97,302.5 | 2,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
