Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 632.9 | 745 | 610 | 688.5 | 86 | 84,77,680 | 9,200 |
17-Mar-2026 | 679.95 | 700 | 665 | 676.95 | 31 | 26,06,385 | 2,700 |
18-Mar-2026 | 670 | 670 | 651 | 652.75 | 12 | 8,58,415 | 1,100 |
19-Mar-2026 | 652.75 | 660 | 646 | 647.35 | 7 | 42,78,475 | 6,400 |
20-Mar-2026 | 635 | 658.9 | 635 | 650.3 | 11 | 17,48,520 | 1,900 |
23-Mar-2026 | 620 | 634.9 | 602 | 606.8 | 39 | 33,77,975 | 4,600 |
24-Mar-2026 | 610 | 630 | 610 | 628.1 | 13 | 8,07,215 | 1,200 |
25-Mar-2026 | 635 | 679 | 635 | 676.9 | 46 | 42,15,195 | 5,300 |
27-Mar-2026 | 628 | 636 | 601 | 612.75 | 73 | 73,61,175 | 9,800 |
30-Mar-2026 | 599 | 648 | 585.5 | 627.9 | 83 | 64,28,805 | 6,100 |
01-Apr-2026 | 628 | 646.95 | 625 | 625 | 11 | 6,95,600 | 700 |
02-Apr-2026 | 648 | 648 | 600 | 629.95 | 7 | 4,28,155 | 400 |
06-Apr-2026 | 617 | 628.7 | 610.55 | 616.5 | 13 | 8,03,480 | 800 |
07-Apr-2026 | 630 | 635 | 620.15 | 635 | 13 | 17,56,955 | 1,600 |
08-Apr-2026 | 640 | 663.75 | 635 | 648.8 | 17 | 13,68,655 | 1,500 |
10-Apr-2026 | 664 | 664 | 650 | 654 | 9 | 5,90,775 | 600 |
13-Apr-2026 | 650 | 650 | 630 | 636.85 | 12 | 8,26,160 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
