Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 725 | 729.95 | 710.5 | 717.9 | 49 | 35,28,805 | 4,100 |
15-Jul-2026 | 705 | 740 | 705 | 739.55 | 73 | 81,00,815 | 10,500 |
16-Jul-2026 | 732.1 | 743 | 732.1 | 737.4 | 32 | 36,90,115 | 4,500 |
17-Jul-2026 | 738 | 740 | 720 | 734.1 | 31 | 24,20,115 | 1,800 |
20-Jul-2026 | 714.05 | 732.7 | 713 | 718.75 | 12 | 8,62,830 | 800 |
21-Jul-2026 | 730 | 743 | 728 | 737.85 | 10 | 8,12,370 | 1,000 |
22-Jul-2026 | 744.9 | 748.95 | 736 | 738 | 17 | 14,80,430 | 1,400 |
23-Jul-2026 | 738 | 738 | 723 | 723.2 | 9 | 6,56,000 | 900 |
24-Jul-2026 | 723 | 723 | 718.05 | 719.6 | 16 | 13,69,565 | 1,600 |
27-Jul-2026 | 719 | 726 | 719 | 721 | 13 | 15,90,860 | 2,100 |
28-Jul-2026 | 721 | 729 | 713 | 714.65 | 26 | 25,82,105 | 3,000 |
29-Jul-2026 | 715 | 719 | 705 | 719 | 9 | 16,43,195 | 2,100 |
30-Jul-2026 | 730 | 730 | 715 | 717.65 | 22 | 38,43,250 | 5,100 |
31-Jul-2026 | 717 | 720 | 715 | 720 | 20 | 14,38,040 | 1,600 |
03-Aug-2026 | 725 | 778.05 | 725 | 766 | 58 | 57,32,065 | 5,900 |
04-Aug-2026 | 783 | 799 | 782 | 788.8 | 52 | 52,96,155 | 5,500 |
05-Aug-2026 | 794 | 794 | 763 | 769 | 35 | 36,49,935 | 3,700 |
06-Aug-2026 | 782 | 820 | 780.85 | 810.55 | 126 | 1,65,86,035 | 14,200 |
07-Aug-2026 | 818 | 860 | 818 | 842.25 | 196 | 7,29,26,835 | 77,500 |
10-Aug-2026 | 862.95 | 862.95 | 825 | 834.75 | 90 | 1,24,72,680 | 12,600 |
11-Aug-2026 | 850 | 855.05 | 840 | 848.7 | 84 | 1,07,15,295 | 9,700 |
12-Aug-2026 | 851 | 854.8 | 815 | 845.15 | 42 | 56,10,180 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
