Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 624.05 | 650 | 624.05 | 639 | 31 | 21,10,540 | 1,800 |
23-Apr-2026 | 626.3 | 654.5 | 626 | 642 | 26 | 29,03,520 | 3,500 |
24-Apr-2026 | 641 | 645 | 630.1 | 631 | 11 | 7,66,615 | 900 |
27-Apr-2026 | 635 | 650 | 621.3 | 632.6 | 115 | 1,02,95,740 | 11,700 |
28-Apr-2026 | 640 | 679 | 640 | 658 | 52 | 42,04,835 | 4,600 |
29-Apr-2026 | 658 | 710 | 658 | 699.8 | 111 | 1,18,00,900 | 13,800 |
30-Apr-2026 | 684 | 689.9 | 672 | 685.3 | 31 | 26,54,095 | 3,500 |
04-May-2026 | 694.5 | 719.9 | 694.5 | 716.8 | 62 | 47,72,295 | 4,100 |
05-May-2026 | 710 | 724 | 705 | 705.75 | 37 | 35,69,385 | 2,800 |
06-May-2026 | 705.75 | 721.95 | 700.45 | 715.4 | 16 | 15,65,845 | 1,500 |
07-May-2026 | 725 | 749.9 | 725 | 746.9 | 75 | 70,55,135 | 6,900 |
08-May-2026 | 755 | 782.85 | 737.95 | 773.95 | 79 | 73,05,635 | 6,800 |
11-May-2026 | 753.95 | 760.05 | 740 | 754.45 | 31 | 28,67,585 | 3,500 |
12-May-2026 | 750 | 765 | 725 | 733.5 | 41 | 36,61,885 | 4,100 |
13-May-2026 | 733.5 | 740 | 706 | 722.2 | 14 | 10,84,505 | 1,300 |
14-May-2026 | 722.3 | 748 | 712.05 | 721.05 | 27 | 22,50,125 | 2,200 |
15-May-2026 | 718.25 | 865.25 | 718 | 865.25 | 387 | 6,28,78,190 | 50,800 |
18-May-2026 | 907.95 | 930 | 887 | 915.45 | 380 | 4,98,26,990 | 33,200 |
19-May-2026 | 915.15 | 937 | 868 | 881.6 | 127 | 1,32,53,160 | 7,700 |
20-May-2026 | 879.95 | 890 | 823 | 855.25 | 287 | 3,53,30,155 | 20,100 |
21-May-2026 | 840 | 858.05 | 800 | 804.95 | 111 | 1,06,70,485 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
