Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹920.5

(-3.00%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	907.5	921.5	890.53	899.15	86	94,79,687.5	3,400
24-Jun-2025	902.5	924.45	900	906.68	26	25,47,582.5	1,300
25-Jun-2025	899.5	950	899	940.23	73	75,08,952.5	2,600
26-Jun-2025	959.98	987.35	940.23	979.73	81	99,70,942.5	3,800
27-Jun-2025	992.5	1,010	985	999.88	131	1,74,64,302.5	5,900
30-Jun-2025	1,000.5	1,005	972.5	985.18	99	1,23,21,497.5	3,650
01-Jul-2025	990	997.8	925	945.68	164	1,87,08,575	5,900
02-Jul-2025	936	954.4	932.53	943.28	29	30,18,400	1,200
03-Jul-2025	951.98	991.95	947	968.63	99	1,10,37,912.5	3,900
04-Jul-2025	989	1,021.8	940	954.25	64	62,69,825	4,200
07-Jul-2025	931	935	900.9	909.15	47	45,55,095	3,200
08-Jul-2025	898.4	939	898.4	925.5	18	16,62,225	1,400
09-Jul-2025	915.1	915.1	870	889.8	52	63,40,060	4,500
10-Jul-2025	895	895	876	878.55	24	28,17,340	2,700
11-Jul-2025	874.2	934	871	930.7	60	78,26,210	5,500
14-Jul-2025	934	934	895	911.5	14	15,54,490	1,500
15-Jul-2025	911.5	923.95	886	908.5	28	27,03,740	1,800
16-Jul-2025	910	910	908.5	909.5	3	2,72,850	300
17-Jul-2025	898	915.9	886	912.9	59	58,57,530	3,800
18-Jul-2025	930	993.95	925	978.75	130	1,68,07,915	12,800
21-Jul-2025	978	978	933	948.95	20	24,73,695	1,600
22-Jul-2025	944	945	912	920.5	12	12,06,080	800

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice