Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 816.45 | 820 | 813 | 820 | 17 | 14,70,575 | 1,500 |
16-Sep-2025 | 775 | 838.8 | 775 | 819.35 | 15 | 13,08,835 | 1,200 |
17-Sep-2025 | 823.4 | 825.1 | 810 | 811.25 | 21 | 21,91,480 | 2,200 |
18-Sep-2025 | 820 | 820 | 788 | 795.95 | 53 | 51,09,960 | 4,400 |
19-Sep-2025 | 800 | 820 | 785.35 | 801.2 | 25 | 20,90,415 | 1,600 |
22-Sep-2025 | 814 | 814 | 786.55 | 798.5 | 36 | 81,78,460 | 9,200 |
23-Sep-2025 | 789 | 791 | 778 | 785.9 | 26 | 26,70,860 | 2,600 |
24-Sep-2025 | 800 | 800 | 765.65 | 789.45 | 17 | 13,29,075 | 1,100 |
25-Sep-2025 | 775 | 793.95 | 772 | 777.5 | 30 | 37,48,705 | 3,300 |
26-Sep-2025 | 763 | 771 | 760 | 760 | 12 | 13,04,505 | 1,500 |
29-Sep-2025 | 765 | 765 | 725.3 | 734.4 | 14 | 10,48,965 | 900 |
30-Sep-2025 | 735 | 735 | 700 | 719.45 | 52 | 44,14,935 | 4,200 |
01-Oct-2025 | 740 | 740 | 719 | 722.7 | 13 | 9,49,895 | 700 |
03-Oct-2025 | 726 | 738 | 725.1 | 730.45 | 31 | 35,99,590 | 3,800 |
06-Oct-2025 | 735.2 | 754 | 725 | 730.05 | 10 | 16,81,995 | 2,200 |
07-Oct-2025 | 720.3 | 720.3 | 681.3 | 702.5 | 160 | 2,59,46,650 | 27,900 |
08-Oct-2025 | 700 | 701.1 | 663.1 | 667.7 | 75 | 77,69,635 | 9,500 |
09-Oct-2025 | 685 | 685 | 669.05 | 677.95 | 16 | 20,20,905 | 2,500 |
10-Oct-2025 | 667 | 687.65 | 636.1 | 684.4 | 24 | 24,09,670 | 2,600 |
13-Oct-2025 | 670 | 683.5 | 660.05 | 683.5 | 7 | 4,68,745 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.