Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 900.05 | 902 | 890 | 899.95 | 11 | 9,84,650 | 1,000 |
05-Aug-2025 | 923.4 | 923.4 | 895 | 898.05 | 6 | 5,44,360 | 400 |
06-Aug-2025 | 875 | 885 | 865 | 874.95 | 23 | 20,15,030 | 1,800 |
07-Aug-2025 | 870 | 870 | 834.95 | 849.05 | 22 | 21,27,635 | 2,200 |
08-Aug-2025 | 833 | 860 | 833 | 852.85 | 13 | 12,72,945 | 1,000 |
11-Aug-2025 | 825 | 855.1 | 825 | 850 | 7 | 7,56,545 | 900 |
12-Aug-2025 | 850 | 850 | 840.45 | 840.45 | 6 | 5,06,600 | 500 |
13-Aug-2025 | 850 | 851 | 819 | 849 | 8 | 7,56,155 | 900 |
14-Aug-2025 | 830 | 925 | 830 | 883.7 | 42 | 46,21,490 | 3,200 |
18-Aug-2025 | 924 | 924 | 892.25 | 916.3 | 13 | 12,69,330 | 1,000 |
19-Aug-2025 | 920 | 950 | 902 | 919.35 | 87 | 1,42,70,840 | 11,600 |
20-Aug-2025 | 940 | 950 | 920 | 939.8 | 36 | 58,13,530 | 4,800 |
21-Aug-2025 | 940 | 952 | 938.35 | 943.8 | 21 | 28,26,440 | 3,000 |
22-Aug-2025 | 910.1 | 942.75 | 910 | 942.4 | 23 | 25,00,115 | 1,600 |
25-Aug-2025 | 945 | 945 | 911.1 | 938.95 | 7 | 6,54,875 | 400 |
26-Aug-2025 | 924 | 935 | 920 | 928.65 | 16 | 34,50,815 | 3,500 |
28-Aug-2025 | 905 | 925 | 886 | 893.3 | 22 | 31,44,180 | 2,200 |
29-Aug-2025 | 929 | 929 | 892 | 892 | 5 | 4,55,105 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.