Remus Pharma.

Remus Pharmaceuticals Ltd Historical Data

NSEBSE

₹695.05

(-4.42%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	679.95	699	668	673.55	21	14,88,345	1,700
24-Oct-2025	699	699	680	683.4	16	11,02,820	1,300
27-Oct-2025	675	690	657	669.2	24	25,21,700	3,100
28-Oct-2025	660	679.9	641.05	655.7	41	35,85,385	4,000
29-Oct-2025	656	679	630	671.5	38	31,33,060	3,800
30-Oct-2025	660	690	660	688.05	40	46,71,625	5,700
31-Oct-2025	678.5	741	666	720.05	21	19,00,190	2,300
03-Nov-2025	728.65	780	720	770.05	98	1,04,07,965	10,000
04-Nov-2025	760.9	824.5	760.9	812.5	78	85,40,395	7,700
06-Nov-2025	802	818	788	811.15	24	22,43,240	2,000
07-Nov-2025	810	817	793	806.2	25	22,64,650	2,200
10-Nov-2025	859	859	800	814.8	22	20,33,945	1,500
11-Nov-2025	822	830	803	807	26	33,43,640	3,500
12-Nov-2025	796	808	776	783	40	40,46,810	3,800
13-Nov-2025	783	783	745.5	764.25	26	32,91,320	3,300
14-Nov-2025	728	760	728	741.5	26	23,07,760	2,700
17-Nov-2025	741.5	741.5	729	731.7	14	13,98,250	1,800
18-Nov-2025	768	768	698	734.45	35	33,95,890	3,100
19-Nov-2025	734.45	747.95	721	729.95	15	13,89,635	1,500
20-Nov-2025	723	738.95	690.05	727.2	32	34,21,045	3,800
21-Nov-2025	725	725	680	695.05	24	16,77,345	2,200

Remus Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice