Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 720 | 735 | 700.05 | 728.75 | 15 | 12,87,250 | 1,500 |
04-Jun-2026 | 707.2 | 724 | 703 | 711.75 | 43 | 36,91,220 | 4,100 |
05-Jun-2026 | 720 | 722 | 703.05 | 703.2 | 16 | 12,76,580 | 1,400 |
08-Jun-2026 | 680.25 | 714 | 680.25 | 708.85 | 16 | 12,70,545 | 1,400 |
09-Jun-2026 | 692.05 | 694.05 | 687.85 | 690.25 | 28 | 19,34,790 | 2,000 |
10-Jun-2026 | 694 | 694 | 680 | 680.5 | 22 | 16,46,960 | 2,300 |
11-Jun-2026 | 679 | 684.95 | 679 | 682.8 | 17 | 11,57,695 | 1,500 |
12-Jun-2026 | 685 | 703 | 680 | 696.35 | 23 | 17,22,905 | 2,000 |
15-Jun-2026 | 722.85 | 778.95 | 702.05 | 773.75 | 147 | 1,49,09,725 | 14,000 |
16-Jun-2026 | 773.5 | 783 | 757 | 771.85 | 32 | 38,54,650 | 4,100 |
17-Jun-2026 | 756.1 | 777 | 741 | 764.8 | 37 | 33,11,725 | 2,900 |
18-Jun-2026 | 764.8 | 829 | 760 | 827.5 | 81 | 75,40,940 | 7,500 |
19-Jun-2026 | 809.9 | 819.9 | 793 | 799.95 | 30 | 25,71,035 | 2,600 |
22-Jun-2026 | 801.1 | 801.1 | 781 | 783.25 | 29 | 35,46,360 | 3,700 |
23-Jun-2026 | 797.8 | 800 | 790.05 | 797.15 | 19 | 19,92,930 | 1,300 |
24-Jun-2026 | 780.1 | 806 | 780.1 | 801.85 | 127 | 2,37,72,930 | 28,400 |
25-Jun-2026 | 790 | 799.85 | 783 | 793.7 | 23 | 21,39,500 | 2,300 |
29-Jun-2026 | 786 | 786 | 760 | 763.55 | 36 | 30,87,945 | 3,500 |
30-Jun-2026 | 755 | 785 | 750 | 779.25 | 29 | 23,72,740 | 2,100 |
01-Jul-2026 | 775.25 | 779 | 711 | 744.3 | 42 | 41,08,865 | 4,600 |
02-Jul-2026 | 761 | 761 | 742 | 746.05 | 17 | 15,77,095 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
