Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 139 | 139.3 | 134 | 134 | 9 | 14,81,820 | 6,000 |
23-Apr-2026 | 134.15 | 139.5 | 133 | 134 | 19 | 45,20,820 | 31,200 |
24-Apr-2026 | 143 | 143 | 134.25 | 138.5 | 3 | 4,98,900 | 3,600 |
27-Apr-2026 | 134 | 138 | 134 | 138 | 5 | 8,13,600 | 6,000 |
28-Apr-2026 | 138 | 139 | 134 | 138.75 | 6 | 19,81,260 | 13,200 |
30-Apr-2026 | 142 | 143.3 | 135.5 | 135.5 | 15 | 31,73,160 | 6,000 |
04-May-2026 | 139 | 139.4 | 135.5 | 136.15 | 23 | 88,42,380 | 42,000 |
05-May-2026 | 137 | 137.85 | 135 | 137.5 | 29 | 68,60,940 | 25,200 |
06-May-2026 | 141 | 141 | 135 | 139.7 | 7 | 11,57,280 | 7,200 |
07-May-2026 | 137.5 | 138.5 | 136 | 137.9 | 12 | 31,21,980 | 14,400 |
08-May-2026 | 135.05 | 137 | 135 | 135.1 | 4 | 9,79,380 | 7,200 |
11-May-2026 | 136 | 138 | 135 | 135 | 24 | 44,08,680 | 16,800 |
12-May-2026 | 135.6 | 139.5 | 135.05 | 136.9 | 16 | 78,57,060 | 51,600 |
13-May-2026 | 136.05 | 139.1 | 134 | 134.5 | 38 | 1,02,23,820 | 63,600 |
14-May-2026 | 139.5 | 139.5 | 133.1 | 135 | 21 | 63,18,120 | 38,400 |
15-May-2026 | 139 | 139 | 134.25 | 138.75 | 10 | 22,95,660 | 8,400 |
18-May-2026 | 139.75 | 139.75 | 134 | 134 | 6 | 19,53,360 | 14,400 |
19-May-2026 | 134 | 137 | 132 | 132.7 | 8 | 35,36,640 | 26,400 |
20-May-2026 | 126 | 126 | 119.45 | 121.55 | 33 | 52,02,000 | 22,800 |
21-May-2026 | 121.55 | 121.55 | 109.4 | 109.4 | 20 | 26,83,980 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
