Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 140.9 | 140.9 | 134.5 | 138.8 | 13 | 24,72,660 | 6,000 |
17-Mar-2026 | 143 | 143 | 139 | 140 | 17 | 30,23,220 | 12,000 |
18-Mar-2026 | 139 | 139 | 134.55 | 138.45 | 7 | 11,55,840 | 1,200 |
19-Mar-2026 | 143 | 143 | 134 | 136 | 6 | 9,86,160 | 4,800 |
20-Mar-2026 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 1,67,700 | 1,200 |
23-Mar-2026 | 141.7 | 141.7 | 134.05 | 136 | 11 | 24,50,100 | 14,400 |
24-Mar-2026 | 138 | 138 | 137 | 137.25 | 6 | 9,90,300 | 0 |
25-Mar-2026 | 138.5 | 138.5 | 137 | 137.4 | 10 | 1,91,26,800 | 1,00,800 |
27-Mar-2026 | 137 | 137.3 | 135 | 135 | 7 | 13,10,760 | 3,600 |
30-Mar-2026 | 135 | 135 | 133 | 133 | 8 | 12,92,160 | 2,400 |
01-Apr-2026 | 133 | 135.8 | 133 | 134.7 | 29 | 64,62,000 | 22,800 |
02-Apr-2026 | 135 | 135.95 | 134.5 | 134.5 | 9 | 14,60,280 | 2,400 |
06-Apr-2026 | 133 | 137 | 132 | 137 | 19 | 74,26,380 | 49,200 |
07-Apr-2026 | 141.75 | 141.75 | 133 | 134.4 | 14 | 29,46,960 | 15,600 |
08-Apr-2026 | 134 | 139 | 130 | 137.5 | 120 | 3,32,29,500 | 1,62,000 |
09-Apr-2026 | 140 | 141 | 135 | 135.95 | 36 | 1,88,99,220 | 1,02,000 |
10-Apr-2026 | 135.1 | 135.1 | 134.85 | 134.85 | 5 | 8,09,940 | 0 |
13-Apr-2026 | 136.95 | 136.95 | 136.95 | 136.95 | 2 | 3,28,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
