Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 94.8 | 94.8 | 94.8 | 94.8 | 5 | 5,68,800 | 6,000 |
11-Aug-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 19 | 47,57,280 | 52,800 |
12-Aug-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 2 | 2,05,440 | 2,400 |
13-Aug-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 2 | 1,95,240 | 2,400 |
14-Aug-2025 | 77.3 | 80.9 | 77.3 | 77.3 | 89 | 1,43,15,700 | 1,84,800 |
18-Aug-2025 | 73.45 | 73.5 | 73.45 | 73.45 | 31 | 32,61,360 | 44,400 |
19-Aug-2025 | 69.8 | 73.35 | 69.8 | 72.95 | 64 | 75,71,100 | 93,600 |
20-Aug-2025 | 73 | 76.55 | 71 | 76.55 | 37 | 58,43,820 | 75,600 |
21-Aug-2025 | 78.5 | 80 | 73 | 74.7 | 47 | 80,65,980 | 99,600 |
22-Aug-2025 | 76.85 | 79 | 75.35 | 77.9 | 27 | 29,01,720 | 18,000 |
25-Aug-2025 | 77.5 | 78.5 | 76.5 | 76.5 | 10 | 10,21,740 | 9,600 |
26-Aug-2025 | 75 | 76.5 | 71 | 71 | 5 | 4,42,200 | 4,800 |
28-Aug-2025 | 71 | 71 | 70.75 | 71 | 4 | 3,40,500 | 4,800 |
29-Aug-2025 | 70 | 71 | 69 | 69 | 4 | 3,37,200 | 4,800 |
01-Sep-2025 | 69.05 | 75.5 | 69.05 | 74.9 | 12 | 11,39,940 | 10,800 |
02-Sep-2025 | 77.95 | 78 | 75.1 | 76.5 | 12 | 14,00,220 | 16,800 |
03-Sep-2025 | 76 | 76.5 | 73.1 | 73.1 | 6 | 6,29,220 | 8,400 |
04-Sep-2025 | 73.1 | 73.1 | 69.5 | 72.1 | 5 | 4,27,920 | 6,000 |
05-Sep-2025 | 73 | 74 | 73 | 73.95 | 5 | 4,41,540 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.