Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 144.5 | 149.8 | 141.75 | 147 | 51 | 1,50,73,860 | 98,400 |
24-Feb-2026 | 143 | 147.8 | 143 | 144.3 | 13 | 1,03,40,820 | 62,400 |
25-Feb-2026 | 148 | 148 | 143.5 | 144.6 | 10 | 32,99,160 | 16,800 |
26-Feb-2026 | 147 | 147 | 143.5 | 144 | 7 | 13,84,500 | 6,000 |
27-Feb-2026 | 147.5 | 147.5 | 139 | 141 | 23 | 55,88,400 | 33,600 |
02-Mar-2026 | 142.8 | 142.8 | 137.5 | 139.75 | 13 | 21,93,360 | 13,200 |
04-Mar-2026 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 1,67,700 | 1,200 |
06-Mar-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 1 | 1,67,880 | 1,200 |
09-Mar-2026 | 134.5 | 139 | 132.95 | 138 | 20 | 35,60,520 | 16,800 |
10-Mar-2026 | 139.75 | 144 | 133 | 136 | 28 | 51,93,600 | 28,800 |
11-Mar-2026 | 139.25 | 139.25 | 134.3 | 138.8 | 4 | 6,55,980 | 4,800 |
12-Mar-2026 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
13-Mar-2026 | 141.5 | 141.5 | 140.95 | 140.95 | 5 | 8,46,360 | 6,000 |
16-Mar-2026 | 140.9 | 140.9 | 134.5 | 138.8 | 13 | 24,72,660 | 6,000 |
17-Mar-2026 | 143 | 143 | 139 | 140 | 17 | 30,23,220 | 12,000 |
18-Mar-2026 | 139 | 139 | 134.55 | 138.45 | 7 | 11,55,840 | 1,200 |
19-Mar-2026 | 143 | 143 | 134 | 136 | 6 | 9,86,160 | 4,800 |
20-Mar-2026 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 1,67,700 | 1,200 |
23-Mar-2026 | 141.7 | 141.7 | 134.05 | 136 | 11 | 24,50,100 | 14,400 |
24-Mar-2026 | 138 | 138 | 137 | 137.25 | 6 | 9,90,300 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
