Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 85.45 | 85.45 | 85.45 | 85.45 | 2 | 2,05,080 | 2,400 |
15-Jul-2026 | 83 | 83 | 81.2 | 81.2 | 3 | 2,94,480 | 3,600 |
17-Jul-2026 | 77.15 | 77.25 | 77.15 | 77.25 | 5 | 4,63,020 | 4,800 |
20-Jul-2026 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
21-Jul-2026 | 74.8 | 74.8 | 74.3 | 74.55 | 4 | 3,57,780 | 4,800 |
22-Jul-2026 | 74.55 | 74.55 | 72.55 | 72.55 | 2 | 1,76,520 | 2,400 |
23-Jul-2026 | 74.9 | 74.9 | 74.5 | 74.85 | 3 | 2,69,100 | 3,600 |
24-Jul-2026 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
27-Jul-2026 | 74.2 | 74.6 | 74.2 | 74.6 | 3 | 2,68,080 | 3,600 |
28-Jul-2026 | 78 | 78 | 77.25 | 78 | 7 | 6,52,920 | 8,400 |
29-Jul-2026 | 80.75 | 81.9 | 80.75 | 81.9 | 6 | 5,85,480 | 6,000 |
30-Jul-2026 | 85.75 | 85.95 | 80.15 | 80.15 | 8 | 8,17,080 | 7,200 |
31-Jul-2026 | 84 | 84 | 82 | 82 | 2 | 1,99,200 | 2,400 |
03-Aug-2026 | 84.8 | 85 | 79.15 | 84.75 | 12 | 12,86,460 | 14,400 |
04-Aug-2026 | 81.4 | 82.75 | 81.4 | 82.75 | 3 | 2,95,740 | 2,400 |
05-Aug-2026 | 85.75 | 85.75 | 82 | 84 | 22 | 42,32,520 | 27,600 |
06-Aug-2026 | 86.5 | 86.5 | 83.05 | 84.9 | 3 | 3,05,340 | 3,600 |
10-Aug-2026 | 83.5 | 85.5 | 80.7 | 84.75 | 7 | 7,95,480 | 7,200 |
11-Aug-2026 | 83.75 | 83.75 | 80.55 | 80.55 | 10 | 9,72,240 | 12,000 |
12-Aug-2026 | 84.25 | 84.25 | 76.55 | 76.55 | 8 | 7,44,180 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
