Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 84.55 | 84.55 | 84.55 | 84.55 | 1 | 1,01,460 | 1,200 |
25-Jun-2026 | 85 | 87.5 | 80.35 | 80.35 | 16 | 15,91,200 | 8,400 |
29-Jun-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 92,160 | 1,200 |
30-Jun-2026 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
01-Jul-2026 | 75 | 80 | 75 | 80 | 2 | 1,86,000 | 2,400 |
02-Jul-2026 | 83.5 | 84 | 83.5 | 84 | 9 | 9,05,580 | 7,200 |
03-Jul-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 2,02,800 | 2,400 |
06-Jul-2026 | 85 | 86 | 85 | 85.2 | 5 | 5,12,940 | 0 |
08-Jul-2026 | 80.95 | 86.5 | 80.95 | 80.95 | 9 | 9,06,300 | 2,400 |
09-Jul-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 1,01,400 | 1,200 |
10-Jul-2026 | 86.5 | 86.5 | 80.7 | 83.9 | 8 | 8,17,140 | 3,600 |
14-Jul-2026 | 85.45 | 85.45 | 85.45 | 85.45 | 2 | 2,05,080 | 2,400 |
15-Jul-2026 | 83 | 83 | 81.2 | 81.2 | 3 | 2,94,480 | 3,600 |
17-Jul-2026 | 77.15 | 77.25 | 77.15 | 77.25 | 5 | 4,63,020 | 4,800 |
20-Jul-2026 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
21-Jul-2026 | 74.8 | 74.8 | 74.3 | 74.55 | 4 | 3,57,780 | 4,800 |
22-Jul-2026 | 74.55 | 74.55 | 72.55 | 72.55 | 2 | 1,76,520 | 2,400 |
23-Jul-2026 | 74.9 | 74.9 | 74.5 | 74.85 | 3 | 2,69,100 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
