Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 71 | 71 | 70.75 | 71 | 4 | 3,40,500 | 4,800 |
29-Aug-2025 | 70 | 71 | 69 | 69 | 4 | 3,37,200 | 4,800 |
01-Sep-2025 | 69.05 | 75.5 | 69.05 | 74.9 | 12 | 11,39,940 | 10,800 |
02-Sep-2025 | 77.95 | 78 | 75.1 | 76.5 | 12 | 14,00,220 | 16,800 |
03-Sep-2025 | 76 | 76.5 | 73.1 | 73.1 | 6 | 6,29,220 | 8,400 |
04-Sep-2025 | 73.1 | 73.1 | 69.5 | 72.1 | 5 | 4,27,920 | 6,000 |
05-Sep-2025 | 73 | 74 | 73 | 73.95 | 5 | 4,41,540 | 6,000 |
08-Sep-2025 | 75.5 | 79.6 | 75.5 | 78.8 | 18 | 19,52,580 | 20,400 |
09-Sep-2025 | 80 | 80 | 78 | 79.75 | 9 | 10,46,700 | 13,200 |
10-Sep-2025 | 79.75 | 79.75 | 70 | 70.75 | 52 | 82,79,940 | 63,600 |
11-Sep-2025 | 72 | 72 | 70.1 | 72 | 5 | 4,29,720 | 6,000 |
12-Sep-2025 | 70.2 | 70.2 | 69.7 | 69.7 | 4 | 3,35,640 | 4,800 |
15-Sep-2025 | 69.7 | 72 | 69.7 | 72 | 9 | 7,64,100 | 9,600 |
16-Sep-2025 | 73.45 | 74.75 | 73 | 74.75 | 10 | 10,58,760 | 14,400 |
17-Sep-2025 | 75.1 | 75.1 | 73 | 73.6 | 26 | 60,68,040 | 79,200 |
18-Sep-2025 | 73.7 | 73.7 | 73 | 73 | 7 | 6,15,720 | 8,400 |
19-Sep-2025 | 73.25 | 73.25 | 73 | 73 | 9 | 8,76,540 | 12,000 |
22-Sep-2025 | 74.25 | 75.95 | 74.25 | 74.7 | 12 | 23,35,680 | 28,800 |
23-Sep-2025 | 77.85 | 78.5 | 74 | 77.7 | 18 | 24,50,280 | 31,200 |
24-Sep-2025 | 76 | 76 | 75 | 75 | 4 | 3,62,760 | 4,800 |
25-Sep-2025 | 79 | 79 | 74.5 | 74.9 | 8 | 8,18,820 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.