Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 75.1 | 75.1 | 73 | 73.6 | 26 | 60,68,040 | 79,200 |
18-Sep-2025 | 73.7 | 73.7 | 73 | 73 | 7 | 6,15,720 | 8,400 |
19-Sep-2025 | 73.25 | 73.25 | 73 | 73 | 9 | 8,76,540 | 12,000 |
22-Sep-2025 | 74.25 | 75.95 | 74.25 | 74.7 | 12 | 23,35,680 | 28,800 |
23-Sep-2025 | 77.85 | 78.5 | 74 | 77.7 | 18 | 24,50,280 | 31,200 |
24-Sep-2025 | 76 | 76 | 75 | 75 | 4 | 3,62,760 | 4,800 |
25-Sep-2025 | 79 | 79 | 74.5 | 74.9 | 8 | 8,18,820 | 10,800 |
26-Sep-2025 | 78.5 | 78.5 | 74 | 75.75 | 6 | 5,51,160 | 7,200 |
29-Sep-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1 | 92,280 | 1,200 |
30-Sep-2025 | 75 | 76 | 73.2 | 76 | 17 | 18,55,740 | 25,200 |
03-Oct-2025 | 70.05 | 74.7 | 70.05 | 72.1 | 28 | 25,96,500 | 25,200 |
06-Oct-2025 | 74.25 | 76 | 74.25 | 75.95 | 9 | 8,98,200 | 12,000 |
07-Oct-2025 | 77 | 77 | 75 | 75 | 3 | 2,74,200 | 3,600 |
08-Oct-2025 | 75 | 78 | 75 | 78 | 10 | 9,23,160 | 12,000 |
09-Oct-2025 | 78 | 78 | 77.3 | 78 | 4 | 3,73,140 | 4,800 |
10-Oct-2025 | 74.5 | 79.35 | 71 | 79.35 | 19 | 17,02,980 | 14,400 |
13-Oct-2025 | 78.7 | 78.7 | 75.25 | 76.55 | 6 | 5,57,340 | 4,800 |
14-Oct-2025 | 76.9 | 76.9 | 74.5 | 74.5 | 5 | 4,54,980 | 4,800 |
15-Oct-2025 | 74.15 | 76.9 | 74.15 | 76.8 | 5 | 4,53,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.