Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 146.9 | 146.9 | 146.9 | 146.9 | 1 | 1,76,280 | 1,200 |
06-Jan-2026 | 142 | 144 | 141 | 142 | 12 | 22,18,740 | 15,600 |
07-Jan-2026 | 139 | 143 | 139 | 142.25 | 4 | 6,78,900 | 4,800 |
08-Jan-2026 | 140 | 141 | 140 | 141 | 6 | 10,09,800 | 7,200 |
09-Jan-2026 | 141 | 147.25 | 139 | 141.6 | 26 | 48,10,860 | 31,200 |
12-Jan-2026 | 142 | 148 | 141.65 | 145 | 55 | 1,06,24,680 | 67,200 |
13-Jan-2026 | 147 | 147 | 142.25 | 144.8 | 9 | 18,90,060 | 13,200 |
14-Jan-2026 | 144.8 | 146.8 | 142.5 | 144.9 | 11 | 29,40,180 | 18,000 |
16-Jan-2026 | 145.9 | 151.7 | 144.1 | 151.05 | 51 | 1,05,26,880 | 69,600 |
19-Jan-2026 | 151.5 | 151.95 | 145.1 | 150.05 | 50 | 1,17,95,400 | 73,200 |
20-Jan-2026 | 151.75 | 151.75 | 143 | 149.85 | 26 | 74,44,800 | 45,600 |
21-Jan-2026 | 151.75 | 151.75 | 146 | 149.75 | 8 | 14,20,560 | 9,600 |
22-Jan-2026 | 151.8 | 156 | 149 | 152.05 | 22 | 67,14,120 | 43,200 |
23-Jan-2026 | 158 | 158 | 150.5 | 154 | 20 | 79,84,200 | 51,600 |
27-Jan-2026 | 154 | 154 | 149 | 151.75 | 10 | 18,18,000 | 10,800 |
28-Jan-2026 | 151 | 151.8 | 147 | 147 | 16 | 28,67,460 | 18,000 |
29-Jan-2026 | 150.5 | 150.85 | 146.5 | 146.85 | 23 | 49,63,980 | 28,800 |
30-Jan-2026 | 147 | 150 | 147 | 150 | 8 | 16,02,840 | 10,800 |
01-Feb-2026 | 150.5 | 150.75 | 148 | 150.5 | 18 | 68,49,300 | 44,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
