Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 153.9 | 153.9 | 153.9 | 153.9 | 1 | 1,84,680 | 1,200 |
09-Dec-2025 | 153.9 | 153.9 | 146.25 | 148 | 20 | 35,33,100 | 21,600 |
10-Dec-2025 | 151 | 151 | 146.2 | 146.9 | 4 | 7,08,720 | 4,800 |
11-Dec-2025 | 142.25 | 146 | 141 | 141.75 | 10 | 17,15,160 | 10,800 |
12-Dec-2025 | 145.8 | 146 | 143.15 | 143.15 | 9 | 15,63,660 | 9,600 |
15-Dec-2025 | 147 | 147 | 147 | 147 | 1 | 1,76,400 | 1,200 |
16-Dec-2025 | 145 | 149.2 | 145 | 148.75 | 9 | 15,99,180 | 10,800 |
17-Dec-2025 | 150 | 150.15 | 145 | 145.95 | 13 | 24,83,700 | 15,600 |
18-Dec-2025 | 145.6 | 146 | 145 | 145 | 4 | 6,98,640 | 4,800 |
19-Dec-2025 | 145 | 145 | 145 | 145 | 2 | 3,48,000 | 2,400 |
22-Dec-2025 | 143 | 145 | 143 | 145 | 6 | 12,10,800 | 8,400 |
23-Dec-2025 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
24-Dec-2025 | 141.25 | 144.9 | 141.2 | 144 | 8 | 13,74,420 | 9,600 |
26-Dec-2025 | 147.9 | 147.9 | 146.75 | 146.75 | 6 | 19,39,560 | 13,200 |
29-Dec-2025 | 146.75 | 146.75 | 140 | 140.5 | 19 | 37,52,460 | 25,200 |
30-Dec-2025 | 147 | 147 | 147 | 147 | 1 | 1,76,400 | 1,200 |
31-Dec-2025 | 141.5 | 143.5 | 140 | 141 | 17 | 28,93,200 | 20,400 |
01-Jan-2026 | 144.5 | 145 | 141 | 145 | 16 | 27,58,620 | 19,200 |
02-Jan-2026 | 144.5 | 144.8 | 141 | 144.8 | 4 | 6,86,760 | 4,800 |
05-Jan-2026 | 146.9 | 146.9 | 146.9 | 146.9 | 1 | 1,76,280 | 1,200 |
06-Jan-2026 | 142 | 144 | 141 | 142 | 12 | 22,18,740 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
