Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 60 | 60.55 | 60 | 60.55 | 4 | 2,88,960 | 4,800 |
16-Sep-2026 | 57.55 | 58 | 57.55 | 58 | 6 | 4,86,180 | 7,200 |
17-Sep-2026 | 58 | 58 | 55.1 | 55.5 | 12 | 8,70,720 | 13,200 |
18-Sep-2026 | 58.05 | 58.25 | 58.05 | 58.25 | 4 | 2,79,120 | 4,800 |
21-Sep-2026 | 55.35 | 55.35 | 55.35 | 55.35 | 6 | 3,98,520 | 7,200 |
22-Sep-2026 | 57.9 | 57.9 | 52.6 | 52.6 | 18 | 12,05,700 | 21,600 |
23-Sep-2026 | 54 | 55.1 | 54 | 54.15 | 6 | 3,92,820 | 6,000 |
24-Sep-2026 | 55 | 56.85 | 55 | 56.85 | 4 | 2,69,040 | 4,800 |
25-Sep-2026 | 59.65 | 59.65 | 59.6 | 59.65 | 4 | 2,86,260 | 3,600 |
29-Sep-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 3 | 2,25,360 | 3,600 |
30-Sep-2026 | 65.7 | 65.7 | 65.7 | 65.7 | 3 | 2,36,520 | 3,600 |
01-Oct-2026 | 68.8 | 68.95 | 68.5 | 68.95 | 9 | 8,26,140 | 12,000 |
05-Oct-2026 | 72.35 | 72.35 | 72.35 | 72.35 | 8 | 8,68,200 | 12,000 |
06-Oct-2026 | 75.95 | 75.95 | 75.95 | 75.95 | 7 | 6,37,980 | 8,400 |
07-Oct-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 4 | 3,82,560 | 4,800 |
08-Oct-2026 | 83.65 | 83.65 | 75.75 | 75.75 | 22 | 25,56,300 | 30,000 |
09-Oct-2026 | 72 | 79.5 | 72 | 78.95 | 25 | 27,55,680 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
