Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 77 | 77 | 75 | 75 | 3 | 2,74,200 | 3,600 |
08-Oct-2025 | 75 | 78 | 75 | 78 | 10 | 9,23,160 | 12,000 |
09-Oct-2025 | 78 | 78 | 77.3 | 78 | 4 | 3,73,140 | 4,800 |
10-Oct-2025 | 74.5 | 79.35 | 71 | 79.35 | 19 | 17,02,980 | 14,400 |
13-Oct-2025 | 78.7 | 78.7 | 75.25 | 76.55 | 6 | 5,57,340 | 4,800 |
14-Oct-2025 | 76.9 | 76.9 | 74.5 | 74.5 | 5 | 4,54,980 | 4,800 |
15-Oct-2025 | 74.15 | 76.9 | 74.15 | 76.8 | 5 | 4,53,600 | 4,800 |
17-Oct-2025 | 73.5 | 76 | 72.8 | 76 | 6 | 5,33,400 | 6,000 |
20-Oct-2025 | 75.65 | 75.65 | 75.6 | 75.6 | 2 | 1,81,500 | 2,400 |
23-Oct-2025 | 72 | 73.15 | 72 | 73.15 | 4 | 3,48,660 | 3,600 |
27-Oct-2025 | 75 | 75 | 70.1 | 74.9 | 4 | 3,49,200 | 4,800 |
29-Oct-2025 | 82.9 | 82.9 | 72.6 | 75 | 18 | 22,83,240 | 25,200 |
30-Oct-2025 | 75.25 | 90 | 74 | 90 | 99 | 1,39,34,040 | 1,35,600 |
31-Oct-2025 | 101.95 | 108 | 101.5 | 108 | 203 | 5,30,81,760 | 3,70,800 |
03-Nov-2025 | 118.8 | 118.8 | 118.8 | 118.8 | 76 | 1,69,64,640 | 1,42,800 |
04-Nov-2025 | 130.65 | 130.65 | 130.65 | 130.65 | 147 | 5,23,64,520 | 3,21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.