Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 133 | 137 | 132 | 137 | 19 | 74,26,380 | 49,200 |
07-Apr-2026 | 141.75 | 141.75 | 133 | 134.4 | 14 | 29,46,960 | 15,600 |
08-Apr-2026 | 134 | 139 | 130 | 137.5 | 120 | 3,32,29,500 | 1,62,000 |
09-Apr-2026 | 140 | 141 | 135 | 135.95 | 36 | 1,88,99,220 | 1,02,000 |
10-Apr-2026 | 135.1 | 135.1 | 134.85 | 134.85 | 5 | 8,09,940 | 0 |
13-Apr-2026 | 136.95 | 136.95 | 136.95 | 136.95 | 2 | 3,28,680 | 2,400 |
15-Apr-2026 | 145 | 145 | 145 | 145 | 1 | 3,48,000 | 2,400 |
16-Apr-2026 | 139.85 | 139.85 | 139.5 | 139.5 | 3 | 11,72,640 | 8,400 |
17-Apr-2026 | 139.25 | 139.25 | 136.95 | 138.8 | 21 | 39,61,560 | 27,600 |
20-Apr-2026 | 138.8 | 138.95 | 135 | 135.7 | 10 | 1,02,66,480 | 73,200 |
21-Apr-2026 | 134.25 | 135.95 | 134 | 134.55 | 7 | 11,30,400 | 7,200 |
22-Apr-2026 | 139 | 139.3 | 134 | 134 | 9 | 14,81,820 | 6,000 |
23-Apr-2026 | 134.15 | 139.5 | 133 | 134 | 19 | 45,20,820 | 31,200 |
24-Apr-2026 | 143 | 143 | 134.25 | 138.5 | 3 | 4,98,900 | 3,600 |
27-Apr-2026 | 134 | 138 | 134 | 138 | 5 | 8,13,600 | 6,000 |
28-Apr-2026 | 138 | 139 | 134 | 138.75 | 6 | 19,81,260 | 13,200 |
30-Apr-2026 | 142 | 143.3 | 135.5 | 135.5 | 15 | 31,73,160 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
