Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 71.6 | 79.1 | 71.6 | 79.1 | 62 | 60,86,640 | 61,200 |
04-Jun-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 99,660 | 1,200 |
05-Jun-2026 | 87.2 | 87.2 | 86.9 | 87.2 | 18 | 25,10,280 | 16,800 |
08-Jun-2026 | 91.55 | 91.55 | 89 | 90.15 | 25 | 31,58,280 | 26,400 |
09-Jun-2026 | 89 | 89 | 85.65 | 85.65 | 11 | 13,41,060 | 14,400 |
10-Jun-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 13 | 13,67,520 | 13,200 |
11-Jun-2026 | 77.45 | 77.5 | 77.35 | 77.5 | 4 | 3,71,640 | 4,800 |
12-Jun-2026 | 76.55 | 81.3 | 76.55 | 81.3 | 10 | 9,63,120 | 8,400 |
15-Jun-2026 | 80 | 80 | 78.95 | 79 | 8 | 7,61,460 | 7,200 |
16-Jun-2026 | 80.9 | 80.95 | 80.7 | 80.95 | 6 | 5,82,360 | 6,000 |
17-Jun-2026 | 80.95 | 84 | 80.95 | 84 | 3 | 2,98,740 | 3,600 |
18-Jun-2026 | 85 | 87 | 85 | 85 | 8 | 8,24,340 | 2,400 |
19-Jun-2026 | 85.5 | 86.5 | 84.9 | 86.45 | 7 | 7,21,680 | 2,400 |
23-Jun-2026 | 87 | 89 | 87 | 89 | 5 | 5,28,000 | 0 |
24-Jun-2026 | 84.55 | 84.55 | 84.55 | 84.55 | 1 | 1,01,460 | 1,200 |
25-Jun-2026 | 85 | 87.5 | 80.35 | 80.35 | 16 | 15,91,200 | 8,400 |
29-Jun-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 92,160 | 1,200 |
30-Jun-2026 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
01-Jul-2026 | 75 | 80 | 75 | 80 | 2 | 1,86,000 | 2,400 |
02-Jul-2026 | 83.5 | 84 | 83.5 | 84 | 9 | 9,05,580 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
