Renol Polychem Ltd

Renol Polychem Ltd Historical Data

NSEBSE

₹148.75

(1.19%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	133.5	139.9	133.5	136.05	12	24,47,940	15,600
18-Nov-2025	136	138.9	136	137.5	19	44,30,520	31,200
19-Nov-2025	140.5	141	137	139.25	40	1,46,17,260	93,600
20-Nov-2025	140.9	143.5	139.25	143.2	33	89,66,880	62,400
21-Nov-2025	146.2	146.2	143.6	145.05	14	31,35,540	18,000
24-Nov-2025	145	145	140	144.55	37	1,23,81,360	82,800
25-Nov-2025	144	145.5	142.1	143.05	17	31,02,000	20,400
26-Nov-2025	147	147	141.15	145	6	10,42,980	6,000
27-Nov-2025	144.9	145.6	143	144.9	18	32,93,700	21,600
28-Nov-2025	145	146.5	142.5	145	13	22,59,660	14,400
01-Dec-2025	150.8	152.25	141.45	146	26	49,87,560	27,600
02-Dec-2025	149.95	152	146.7	151.5	28	50,26,680	30,000
03-Dec-2025	151	151.5	146.75	146.8	14	24,99,060	16,800
04-Dec-2025	148	152	148	150	17	39,56,040	26,400
05-Dec-2025	150	156	149	150	18	40,09,440	25,200
08-Dec-2025	153.9	153.9	153.9	153.9	1	1,84,680	1,200
09-Dec-2025	153.9	153.9	146.25	148	20	35,33,100	21,600
10-Dec-2025	151	151	146.2	146.9	4	7,08,720	4,800
11-Dec-2025	142.25	146	141	141.75	10	17,15,160	10,800
12-Dec-2025	145.8	146	143.15	143.15	9	15,63,660	9,600
15-Dec-2025	147	147	147	147	1	1,76,400	1,200
16-Dec-2025	145	149.2	145	148.75	9	15,99,180	10,800

Renol Polychem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice