Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 65.7 | 65.7 | 65.7 | 65.7 | 3 | 2,36,520 | 3,600 |
01-Oct-2026 | 68.8 | 68.95 | 68.5 | 68.95 | 9 | 8,26,140 | 12,000 |
05-Oct-2026 | 72.35 | 72.35 | 72.35 | 72.35 | 8 | 8,68,200 | 12,000 |
06-Oct-2026 | 75.95 | 75.95 | 75.95 | 75.95 | 7 | 6,37,980 | 8,400 |
07-Oct-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 4 | 3,82,560 | 4,800 |
08-Oct-2026 | 83.65 | 83.65 | 75.75 | 75.75 | 22 | 25,56,300 | 30,000 |
09-Oct-2026 | 72 | 79.5 | 72 | 78.95 | 25 | 27,55,680 | 24,000 |
12-Oct-2026 | 82.8 | 82.8 | 79 | 81.1 | 19 | 21,38,460 | 19,200 |
13-Oct-2026 | 77.6 | 78.2 | 77.1 | 77.2 | 15 | 24,23,580 | 24,000 |
14-Oct-2026 | 77.3 | 78 | 73.35 | 73.35 | 16 | 14,44,560 | 8,400 |
15-Oct-2026 | 70.1 | 73 | 70.05 | 72.05 | 21 | 22,92,960 | 28,800 |
16-Oct-2026 | 71.05 | 71.9 | 68.45 | 68.45 | 24 | 20,82,120 | 19,200 |
19-Oct-2026 | 67.1 | 67.5 | 66.5 | 66.65 | 15 | 15,25,680 | 16,800 |
21-Oct-2026 | 66.1 | 66.1 | 63.35 | 63.35 | 11 | 10,96,260 | 13,200 |
22-Oct-2026 | 63.35 | 66.2 | 63.35 | 66 | 5 | 3,90,180 | 2,400 |
23-Oct-2026 | 63.05 | 64.3 | 63.05 | 64.3 | 3 | 2,28,480 | 2,400 |
26-Oct-2026 | 67.25 | 67.25 | 61.25 | 61.3 | 19 | 15,94,020 | 13,200 |
27-Oct-2026 | 61.5 | 61.5 | 60 | 61 | 5 | 5,11,200 | 7,200 |
28-Oct-2026 | 59.5 | 59.5 | 57.95 | 58 | 26 | 23,09,340 | 28,800 |
29-Oct-2026 | 56.55 | 59.6 | 56.55 | 57 | 5 | 4,81,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
