Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 136.05 | 139.1 | 134 | 134.5 | 38 | 1,02,23,820 | 63,600 |
14-May-2026 | 139.5 | 139.5 | 133.1 | 135 | 21 | 63,18,120 | 38,400 |
15-May-2026 | 139 | 139 | 134.25 | 138.75 | 10 | 22,95,660 | 8,400 |
18-May-2026 | 139.75 | 139.75 | 134 | 134 | 6 | 19,53,360 | 14,400 |
19-May-2026 | 134 | 137 | 132 | 132.7 | 8 | 35,36,640 | 26,400 |
20-May-2026 | 126 | 126 | 119.45 | 121.55 | 33 | 52,02,000 | 22,800 |
21-May-2026 | 121.55 | 121.55 | 109.4 | 109.4 | 20 | 26,83,980 | 20,400 |
22-May-2026 | 99.5 | 105 | 98.5 | 98.5 | 46 | 85,28,760 | 69,600 |
25-May-2026 | 102 | 102 | 96 | 97.25 | 13 | 15,52,200 | 13,200 |
26-May-2026 | 101 | 101 | 92.4 | 92.4 | 18 | 20,24,040 | 20,400 |
27-May-2026 | 87.8 | 87.8 | 87.8 | 87.8 | 6 | 6,32,160 | 7,200 |
29-May-2026 | 83.45 | 84.25 | 83.45 | 83.45 | 21 | 29,05,560 | 31,200 |
01-Jun-2026 | 79.3 | 79.3 | 79.3 | 79.3 | 7 | 16,17,720 | 20,400 |
02-Jun-2026 | 75.35 | 75.35 | 75.35 | 75.35 | 5 | 4,52,100 | 6,000 |
03-Jun-2026 | 71.6 | 79.1 | 71.6 | 79.1 | 62 | 60,86,640 | 61,200 |
04-Jun-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 99,660 | 1,200 |
05-Jun-2026 | 87.2 | 87.2 | 86.9 | 87.2 | 18 | 25,10,280 | 16,800 |
08-Jun-2026 | 91.55 | 91.55 | 89 | 90.15 | 25 | 31,58,280 | 26,400 |
09-Jun-2026 | 89 | 89 | 85.65 | 85.65 | 11 | 13,41,060 | 14,400 |
10-Jun-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 13 | 13,67,520 | 13,200 |
11-Jun-2026 | 77.45 | 77.5 | 77.35 | 77.5 | 4 | 3,71,640 | 4,800 |
12-Jun-2026 | 76.55 | 81.3 | 76.55 | 81.3 | 10 | 9,63,120 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
