Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 75 | 75 | 70.1 | 74.9 | 4 | 3,49,200 | 4,800 |
29-Oct-2025 | 82.9 | 82.9 | 72.6 | 75 | 18 | 22,83,240 | 25,200 |
30-Oct-2025 | 75.25 | 90 | 74 | 90 | 99 | 1,39,34,040 | 1,35,600 |
31-Oct-2025 | 101.95 | 108 | 101.5 | 108 | 203 | 5,30,81,760 | 3,70,800 |
03-Nov-2025 | 118.8 | 118.8 | 118.8 | 118.8 | 76 | 1,69,64,640 | 1,42,800 |
04-Nov-2025 | 130.65 | 130.65 | 130.65 | 130.65 | 147 | 5,23,64,520 | 3,21,600 |
06-Nov-2025 | 143 | 143.5 | 119 | 139.65 | 785 | 18,00,81,960 | 7,74,000 |
07-Nov-2025 | 141.5 | 141.5 | 134 | 137.35 | 85 | 2,85,66,840 | 1,63,200 |
10-Nov-2025 | 140 | 140.1 | 134.5 | 138.9 | 48 | 1,03,24,740 | 72,000 |
13-Nov-2025 | 138.5 | 139 | 136 | 136.5 | 17 | 31,33,500 | 22,800 |
14-Nov-2025 | 136 | 136.45 | 134.1 | 134.6 | 11 | 17,85,060 | 13,200 |
17-Nov-2025 | 133.5 | 139.9 | 133.5 | 136.05 | 12 | 24,47,940 | 15,600 |
18-Nov-2025 | 136 | 138.9 | 136 | 137.5 | 19 | 44,30,520 | 31,200 |
19-Nov-2025 | 140.5 | 141 | 137 | 139.25 | 40 | 1,46,17,260 | 93,600 |
20-Nov-2025 | 140.9 | 143.5 | 139.25 | 143.2 | 33 | 89,66,880 | 62,400 |
21-Nov-2025 | 146.2 | 146.2 | 143.6 | 145.05 | 14 | 31,35,540 | 18,000 |
24-Nov-2025 | 145 | 145 | 140 | 144.55 | 37 | 1,23,81,360 | 82,800 |
25-Nov-2025 | 144 | 145.5 | 142.1 | 143.05 | 17 | 31,02,000 | 20,400 |
26-Nov-2025 | 147 | 147 | 141.15 | 145 | 6 | 10,42,980 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.