Renol Polychem Ltd

Renol Polychem Ltd Historical Data

NSEBSE

₹139.75

(-0.89%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	151.2	151.95	148.5	148.6	18	1,19,77,320	79,200
03-Feb-2026	148	150	147	149.75	13	39,31,080	26,400
04-Feb-2026	156	156	146.5	146.5	18	49,65,600	32,400
05-Feb-2026	152.5	152.5	144.95	145.15	5	55,82,880	38,400
06-Feb-2026	146	151.5	141	142.05	28	75,41,940	49,200
09-Feb-2026	146.5	146.95	145	146.95	4	7,02,420	4,800
10-Feb-2026	153.5	153.5	144	151.75	5	8,88,420	6,000
11-Feb-2026	153	153	146.25	146.5	4	8,86,800	6,000
12-Feb-2026	151.5	151.5	145	146.8	12	22,82,700	14,400
13-Feb-2026	145.6	146.9	143.55	146.9	13	27,80,820	19,200
16-Feb-2026	145.5	145.9	144	145	14	71,32,680	39,600
17-Feb-2026	144	144.7	143.6	144	9	41,55,480	27,600
18-Feb-2026	145	145	145	145	3	6,96,000	4,800
19-Feb-2026	145	145	141.3	141.55	18	49,67,160	33,600
20-Feb-2026	144.8	144.8	141.5	143.5	5	10,30,680	4,800
23-Feb-2026	144.5	149.8	141.75	147	51	1,50,73,860	98,400
24-Feb-2026	143	147.8	143	144.3	13	1,03,40,820	62,400
25-Feb-2026	148	148	143.5	144.6	10	32,99,160	16,800
26-Feb-2026	147	147	143.5	144	7	13,84,500	6,000
27-Feb-2026	147.5	147.5	139	141	23	55,88,400	33,600
02-Mar-2026	142.8	142.8	137.5	139.75	13	21,93,360	13,200

Renol Polychem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice