Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 84.8 | 85 | 79.15 | 84.75 | 12 | 12,86,460 | 14,400 |
04-Aug-2026 | 81.4 | 82.75 | 81.4 | 82.75 | 3 | 2,95,740 | 2,400 |
05-Aug-2026 | 85.75 | 85.75 | 82 | 84 | 22 | 42,32,520 | 27,600 |
06-Aug-2026 | 86.5 | 86.5 | 83.05 | 84.9 | 3 | 3,05,340 | 3,600 |
10-Aug-2026 | 83.5 | 85.5 | 80.7 | 84.75 | 7 | 7,95,480 | 7,200 |
11-Aug-2026 | 83.75 | 83.75 | 80.55 | 80.55 | 10 | 9,72,240 | 12,000 |
12-Aug-2026 | 84.25 | 84.25 | 76.55 | 76.55 | 8 | 7,44,180 | 9,600 |
13-Aug-2026 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
14-Aug-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
17-Aug-2026 | 78.85 | 84.5 | 78.85 | 78.85 | 4 | 3,85,260 | 3,600 |
18-Aug-2026 | 80.75 | 80.75 | 80.5 | 80.5 | 3 | 2,90,340 | 0 |
20-Aug-2026 | 80 | 81.25 | 80 | 81.25 | 5 | 4,84,140 | 0 |
21-Aug-2026 | 81 | 81.75 | 81 | 81.75 | 5 | 4,87,860 | 0 |
24-Aug-2026 | 81.8 | 81.9 | 81.7 | 81.7 | 5 | 4,90,920 | 0 |
25-Aug-2026 | 81 | 81.75 | 77.65 | 77.65 | 9 | 8,60,880 | 3,600 |
26-Aug-2026 | 74.6 | 79.15 | 74.6 | 79.1 | 6 | 5,64,000 | 1,200 |
27-Aug-2026 | 77 | 78.55 | 75.15 | 75.95 | 9 | 8,28,900 | 2,400 |
28-Aug-2026 | 75.25 | 75.5 | 75 | 75.25 | 4 | 3,61,200 | 1,200 |
31-Aug-2026 | 75 | 78.5 | 72.2 | 78.25 | 10 | 9,07,380 | 6,000 |
01-Sep-2026 | 80 | 80.2 | 78 | 80.2 | 5 | 4,76,640 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
