Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 81.8 | 81.9 | 81.7 | 81.7 | 5 | 4,90,920 | 0 |
25-Aug-2026 | 81 | 81.75 | 77.65 | 77.65 | 9 | 8,60,880 | 3,600 |
26-Aug-2026 | 74.6 | 79.15 | 74.6 | 79.1 | 6 | 5,64,000 | 1,200 |
27-Aug-2026 | 77 | 78.55 | 75.15 | 75.95 | 9 | 8,28,900 | 2,400 |
28-Aug-2026 | 75.25 | 75.5 | 75 | 75.25 | 4 | 3,61,200 | 1,200 |
31-Aug-2026 | 75 | 78.5 | 72.2 | 78.25 | 10 | 9,07,380 | 6,000 |
01-Sep-2026 | 80 | 80.2 | 78 | 80.2 | 5 | 4,76,640 | 0 |
02-Sep-2026 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 95,880 | 1,200 |
03-Sep-2026 | 80 | 82 | 80 | 81.5 | 6 | 6,82,800 | 0 |
04-Sep-2026 | 82 | 83 | 79 | 79 | 6 | 5,89,800 | 1,200 |
07-Sep-2026 | 80 | 82 | 75.05 | 75.05 | 11 | 12,97,440 | 10,800 |
08-Sep-2026 | 75.9 | 75.9 | 72.1 | 72.1 | 2 | 2,68,680 | 3,600 |
09-Sep-2026 | 70.2 | 70.85 | 68.5 | 68.5 | 21 | 17,43,660 | 20,400 |
10-Sep-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 10 | 7,81,200 | 10,800 |
11-Sep-2026 | 61.85 | 62 | 61.85 | 61.85 | 12 | 8,91,240 | 13,200 |
15-Sep-2026 | 60 | 60.55 | 60 | 60.55 | 4 | 2,88,960 | 4,800 |
16-Sep-2026 | 57.55 | 58 | 57.55 | 58 | 6 | 4,86,180 | 7,200 |
17-Sep-2026 | 58 | 58 | 55.1 | 55.5 | 12 | 8,70,720 | 13,200 |
18-Sep-2026 | 58.05 | 58.25 | 58.05 | 58.25 | 4 | 2,79,120 | 4,800 |
21-Sep-2026 | 55.35 | 55.35 | 55.35 | 55.35 | 6 | 3,98,520 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
