Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 482.45 | 546.8 | 482.45 | 534.25 | 7,96,063 | 23,49,38,86,658.85 | 1,85,33,786 |
18-Sep-2026 | 570 | 581.95 | 492.1 | 512.75 | 5,34,821 | 18,77,54,12,235.1 | 60,22,021 |
21-Sep-2026 | 511.8 | 547.75 | 509 | 539.75 | 1,94,067 | 6,13,62,57,180.95 | 17,98,299 |
22-Sep-2026 | 542 | 546 | 520 | 524.9 | 75,282 | 1,81,19,92,656.55 | 7,23,820 |
23-Sep-2026 | 527.9 | 563 | 515.2 | 521.35 | 1,50,570 | 4,25,65,05,849.1 | 15,61,604 |
24-Sep-2026 | 517.6 | 523.15 | 496 | 501.9 | 55,462 | 1,30,98,04,433.7 | 7,05,130 |
25-Sep-2026 | 503.9 | 515 | 497.05 | 507.75 | 47,991 | 1,03,92,10,279.85 | 4,13,927 |
28-Sep-2026 | 506.9 | 506.9 | 487.7 | 491.35 | 66,795 | 84,63,99,411.65 | 6,33,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
