Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 511.8 | 547.75 | 509 | 539.75 | 1,94,067 | 6,13,62,57,180.95 | 17,98,299 |
22-Sep-2026 | 542 | 546 | 520 | 524.9 | 75,282 | 1,81,19,92,656.55 | 7,23,820 |
23-Sep-2026 | 527.9 | 563 | 515.2 | 521.35 | 1,50,570 | 4,25,65,05,849.1 | 15,61,604 |
24-Sep-2026 | 517.6 | 523.15 | 496 | 501.9 | 55,462 | 1,30,98,04,433.7 | 7,05,130 |
25-Sep-2026 | 503.9 | 515 | 497.05 | 507.75 | 47,991 | 1,03,92,10,279.85 | 4,13,927 |
28-Sep-2026 | 506.9 | 506.9 | 487.7 | 491.35 | 66,795 | 84,63,99,411.65 | 6,33,585 |
29-Sep-2026 | 489 | 507.9 | 485.55 | 502.15 | 69,656 | 1,08,92,14,560.65 | 6,93,219 |
30-Sep-2026 | 505.1 | 532.4 | 505.1 | 510.35 | 61,648 | 1,30,55,62,589.35 | 5,75,285 |
01-Oct-2026 | 505 | 531.25 | 500 | 524.6 | 67,433 | 1,41,75,72,291.65 | 6,70,587 |
05-Oct-2026 | 529.7 | 538.6 | 508.1 | 510.95 | 50,390 | 81,75,96,675.15 | 5,54,643 |
06-Oct-2026 | 521.4 | 564 | 517.1 | 545.2 | 2,39,323 | 4,99,52,77,175.1 | 16,47,938 |
07-Oct-2026 | 551.4 | 643.5 | 550 | 618.95 | 3,96,201 | 11,25,39,30,362.8 | 19,20,116 |
08-Oct-2026 | 634.5 | 648 | 580.05 | 600.45 | 1,16,700 | 3,06,39,06,131.4 | 9,59,172 |
09-Oct-2026 | 607.5 | 607.5 | 581.6 | 590.35 | 50,722 | 1,05,12,16,413.75 | 3,48,178 |
12-Oct-2026 | 591.95 | 632.25 | 583 | 593.65 | 1,19,537 | 2,71,47,67,620.25 | 7,79,744 |
13-Oct-2026 | 583.05 | 587.95 | 563.3 | 578.45 | 38,357 | 66,59,83,448.05 | 2,34,952 |
14-Oct-2026 | 578.45 | 600.35 | 566 | 568.75 | 53,431 | 73,67,97,499.3 | 3,94,577 |
15-Oct-2026 | 571.85 | 579 | 550.15 | 557.1 | 35,365 | 69,62,54,375.05 | 3,67,889 |
16-Oct-2026 | 557.2 | 594.25 | 557.2 | 581.3 | 52,168 | 89,17,41,492.5 | 3,72,127 |
19-Oct-2026 | 586 | 590.85 | 563 | 567.35 | 32,775 | 46,39,60,238.9 | 2,38,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
