Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 591.95 | 632.25 | 583 | 593.65 | 1,19,537 | 2,71,47,67,620.25 | 7,79,744 |
13-Oct-2026 | 583.05 | 587.95 | 563.3 | 578.45 | 38,357 | 66,59,83,448.05 | 2,34,952 |
14-Oct-2026 | 578.45 | 600.35 | 566 | 568.75 | 53,431 | 73,67,97,499.3 | 3,94,577 |
15-Oct-2026 | 571.85 | 579 | 550.15 | 557.1 | 35,365 | 69,62,54,375.05 | 3,67,889 |
16-Oct-2026 | 557.2 | 594.25 | 557.2 | 581.3 | 52,168 | 89,17,41,492.5 | 3,72,127 |
19-Oct-2026 | 586 | 590.85 | 563 | 567.35 | 32,775 | 46,39,60,238.9 | 2,38,604 |
21-Oct-2026 | 567.3 | 583.6 | 543.05 | 550.55 | 47,662 | 64,24,35,730.9 | 3,75,965 |
22-Oct-2026 | 533.6 | 559.45 | 528 | 530.85 | 43,393 | 44,92,21,602.35 | 2,75,566 |
23-Oct-2026 | 533.5 | 536.3 | 500.9 | 532.85 | 48,096 | 54,66,56,845.85 | 2,88,553 |
26-Oct-2026 | 530.05 | 541.2 | 518.1 | 526.8 | 32,760 | 29,42,43,417.7 | 1,85,694 |
27-Oct-2026 | 529 | 562.05 | 527.1 | 556.25 | 41,796 | 47,78,01,676.85 | 2,71,725 |
28-Oct-2026 | 557 | 563 | 541.6 | 544.35 | 24,067 | 23,40,18,820.75 | 1,34,619 |
29-Oct-2026 | 546 | 567.9 | 537.6 | 562.2 | 30,991 | 32,90,43,375.05 | 1,60,379 |
30-Oct-2026 | 559.95 | 559.95 | 538.05 | 542.2 | 25,813 | 23,36,50,204.75 | 1,76,219 |
02-Nov-2026 | 538 | 554.95 | 537.15 | 543.65 | 14,253 | 12,35,45,425.8 | 67,833 |
03-Nov-2026 | 553.9 | 561 | 545 | 548.5 | 14,855 | 17,64,93,240.3 | 80,497 |
04-Nov-2026 | 553.85 | 600 | 550 | 589.5 | 57,532 | 86,28,72,419.3 | 4,69,544 |
05-Nov-2026 | 602.5 | 618.75 | 580.5 | 586.4 | 55,491 | 75,11,23,273.9 | 5,06,200 |
06-Nov-2026 | 586.4 | 602.75 | 563.35 | 579.35 | 44,089 | 53,28,32,199.35 | 3,87,696 |
08-Nov-2026 | 586.6 | 604.3 | 584.75 | 598 | 6,530 | 9,81,70,347.6 | 74,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
