Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86 | 96.05 | 86 | 94 | 28 | 45,75,247 | 43,500 |
11-Apr-2025 | 96 | 97 | 90.55 | 91.92 | 46 | 37,29,562 | 29,250 |
15-Apr-2025 | 91 | 94 | 90 | 92.96 | 39 | 28,31,475 | 20,250 |
16-Apr-2025 | 95.85 | 95.85 | 89 | 90.52 | 58 | 49,81,642 | 33,000 |
17-Apr-2025 | 89 | 93.89 | 89 | 92.95 | 11 | 7,53,900 | 5,250 |
21-Apr-2025 | 94 | 94 | 90 | 91.03 | 33 | 23,52,802 | 17,250 |
22-Apr-2025 | 90.7 | 93.8 | 90.7 | 93 | 23 | 18,06,352 | 11,250 |
23-Apr-2025 | 93 | 93 | 90 | 90.57 | 31 | 21,24,502 | 15,750 |
24-Apr-2025 | 91.84 | 91.84 | 88.4 | 89.03 | 29 | 20,27,160 | 18,000 |
25-Apr-2025 | 87.75 | 88.5 | 85.45 | 85.98 | 42 | 29,30,647 | 22,500 |
28-Apr-2025 | 86 | 86 | 80.25 | 82.52 | 68 | 47,23,380 | 33,000 |
29-Apr-2025 | 83 | 84 | 81.75 | 82.5 | 16 | 9,98,385 | 6,750 |
30-Apr-2025 | 81.45 | 81.45 | 77.1 | 80.78 | 43 | 67,04,257 | 73,500 |
02-May-2025 | 80.16 | 82 | 79 | 81.4 | 23 | 13,87,207 | 9,750 |
05-May-2025 | 81.4 | 81.4 | 78.5 | 79.15 | 34 | 21,46,635 | 18,000 |
06-May-2025 | 81.4 | 84.9 | 80 | 80.5 | 74 | 56,28,705 | 35,250 |
07-May-2025 | 81 | 82.95 | 81 | 81.6 | 26 | 18,45,270 | 10,500 |
08-May-2025 | 82.5 | 83.8 | 77.99 | 78.46 | 50 | 32,46,630 | 27,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
