Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 80.6 | 83.45 | 80.11 | 80.42 | 88 | 83,72,100 | 56,250 |
19-Aug-2025 | 80.44 | 80.9 | 79.26 | 80.33 | 47 | 48,18,337 | 39,000 |
20-Aug-2025 | 79.53 | 82 | 77.5 | 80.59 | 72 | 53,63,557 | 42,750 |
21-Aug-2025 | 80.59 | 82 | 79.28 | 81.13 | 42 | 30,19,080 | 23,250 |
22-Aug-2025 | 81.13 | 84 | 79.62 | 81.89 | 57 | 59,83,537 | 43,500 |
25-Aug-2025 | 81 | 82 | 79 | 80.44 | 94 | 98,03,032 | 66,750 |
26-Aug-2025 | 83 | 83 | 79.86 | 81.39 | 79 | 78,52,605 | 54,000 |
28-Aug-2025 | 82 | 82 | 80 | 81.69 | 33 | 39,56,212 | 30,000 |
29-Aug-2025 | 80.4 | 82.2 | 80.31 | 81.1 | 42 | 46,82,602 | 32,250 |
01-Sep-2025 | 82.39 | 83 | 81.3 | 82.18 | 70 | 80,72,497 | 72,000 |
02-Sep-2025 | 82 | 91.38 | 81.99 | 88.67 | 192 | 2,07,19,627 | 1,70,250 |
03-Sep-2025 | 88.5 | 92.97 | 88.34 | 89.39 | 82 | 77,73,697 | 50,250 |
04-Sep-2025 | 90 | 99.01 | 89.8 | 90.75 | 361 | 4,14,51,637 | 2,43,000 |
05-Sep-2025 | 91.01 | 95 | 91 | 92.64 | 114 | 1,25,13,082 | 99,750 |
08-Sep-2025 | 91.5 | 91.5 | 87.6 | 88.6 | 72 | 53,31,607 | 47,250 |
09-Sep-2025 | 90.94 | 90.94 | 84.89 | 88.75 | 55 | 40,17,877 | 30,000 |
10-Sep-2025 | 89 | 89 | 85.55 | 86.7 | 34 | 33,40,485 | 31,500 |
11-Sep-2025 | 86.7 | 89.37 | 85.6 | 88.66 | 52 | 40,94,025 | 27,750 |
12-Sep-2025 | 89 | 89 | 87 | 87.64 | 34 | 27,04,117 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.