Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 63.98 | 63.98 | 61.25 | 61.48 | 11 | 5,57,955 | 6,000 |
13-Jan-2026 | 61.75 | 62.25 | 61.01 | 62.25 | 11 | 6,47,077 | 7,500 |
14-Jan-2026 | 61.5 | 62.5 | 61.26 | 61.27 | 12 | 6,92,640 | 8,250 |
16-Jan-2026 | 67.5 | 67.5 | 60.75 | 62.2 | 13 | 7,02,547 | 6,750 |
19-Jan-2026 | 64 | 64 | 60.1 | 60.55 | 26 | 12,35,767 | 10,500 |
20-Jan-2026 | 64 | 64 | 58.5 | 59.22 | 24 | 11,31,472 | 11,250 |
21-Jan-2026 | 58.99 | 61 | 55.51 | 60.01 | 52 | 33,44,025 | 30,750 |
22-Jan-2026 | 60.01 | 60.01 | 59.5 | 60 | 7 | 3,13,920 | 3,750 |
23-Jan-2026 | 58.31 | 59.6 | 57.1 | 57.7 | 23 | 11,35,845 | 13,500 |
27-Jan-2026 | 56.02 | 59.5 | 54 | 56.61 | 41 | 18,94,650 | 20,250 |
28-Jan-2026 | 58 | 58.9 | 57.5 | 58.9 | 6 | 2,60,625 | 3,750 |
29-Jan-2026 | 60.08 | 62.1 | 59.99 | 61.74 | 29 | 16,57,425 | 17,250 |
30-Jan-2026 | 61.74 | 63 | 61.74 | 62 | 7 | 3,25,905 | 5,250 |
01-Feb-2026 | 60.01 | 65 | 60.01 | 64.5 | 14 | 7,96,942 | 9,000 |
02-Feb-2026 | 61.6 | 65 | 61.6 | 65 | 2 | 94,950 | 1,500 |
03-Feb-2026 | 72 | 72 | 60 | 62.22 | 38 | 23,56,627 | 26,250 |
04-Feb-2026 | 63 | 63 | 60.99 | 61 | 18 | 21,08,250 | 32,250 |
05-Feb-2026 | 62 | 62 | 58.11 | 58.11 | 10 | 5,29,852 | 8,250 |
06-Feb-2026 | 60.99 | 64 | 59.2 | 62 | 23 | 12,57,982 | 18,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
