Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 91.5 | 91.5 | 87.6 | 88.6 | 72 | 53,31,607 | 47,250 |
09-Sep-2025 | 90.94 | 90.94 | 84.89 | 88.75 | 55 | 40,17,877 | 30,000 |
10-Sep-2025 | 89 | 89 | 85.55 | 86.7 | 34 | 33,40,485 | 31,500 |
11-Sep-2025 | 86.7 | 89.37 | 85.6 | 88.66 | 52 | 40,94,025 | 27,750 |
12-Sep-2025 | 89 | 89 | 87 | 87.64 | 34 | 27,04,117 | 21,000 |
15-Sep-2025 | 90 | 92 | 89 | 91.66 | 86 | 70,87,200 | 46,500 |
16-Sep-2025 | 92 | 92.84 | 91 | 92.59 | 42 | 46,37,670 | 27,000 |
17-Sep-2025 | 92 | 94.73 | 91 | 94.29 | 48 | 40,88,257 | 29,250 |
18-Sep-2025 | 94.29 | 94.29 | 91 | 92.13 | 60 | 52,05,322 | 37,500 |
19-Sep-2025 | 92.13 | 93.8 | 91.1 | 93.3 | 29 | 27,12,585 | 21,750 |
22-Sep-2025 | 91.5 | 93.77 | 90 | 92.55 | 47 | 37,92,817 | 27,000 |
23-Sep-2025 | 91 | 92.96 | 89.01 | 90 | 41 | 33,33,450 | 31,500 |
24-Sep-2025 | 88 | 89.88 | 87.6 | 88.74 | 31 | 24,52,500 | 19,500 |
25-Sep-2025 | 89 | 89.5 | 87.25 | 88 | 10 | 9,26,977 | 9,000 |
26-Sep-2025 | 91.4 | 91.4 | 86 | 86.65 | 39 | 27,45,720 | 22,500 |
29-Sep-2025 | 86.65 | 88.49 | 82.86 | 87.48 | 49 | 32,33,550 | 18,750 |
30-Sep-2025 | 84 | 88 | 82.6 | 86.4 | 49 | 42,72,532 | 27,000 |
01-Oct-2025 | 86.4 | 86.85 | 85 | 86.03 | 18 | 12,90,907 | 11,250 |
03-Oct-2025 | 86 | 86.5 | 84 | 86.09 | 22 | 18,61,132 | 14,250 |
06-Oct-2025 | 86.09 | 86.3 | 82 | 84.61 | 49 | 34,59,652 | 26,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.