Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 55.95 | 55.95 | 53 | 53.93 | 38 | 27,20,407 | 39,000 |
17-Mar-2026 | 55 | 55.97 | 55 | 55.96 | 4 | 1,66,447 | 3,000 |
18-Mar-2026 | 56.1 | 56.1 | 55 | 55.98 | 9 | 3,74,880 | 6,000 |
19-Mar-2026 | 55 | 55.98 | 53.54 | 55.97 | 16 | 9,10,762 | 13,500 |
20-Mar-2026 | 56.98 | 57.48 | 56 | 56 | 9 | 11,37,307 | 19,500 |
23-Mar-2026 | 53.6 | 53.99 | 51.8 | 52.79 | 46 | 31,51,695 | 36,750 |
24-Mar-2026 | 53.21 | 54.78 | 52.79 | 54.15 | 24 | 10,06,800 | 12,750 |
25-Mar-2026 | 56 | 61.95 | 55.42 | 55.74 | 37 | 19,15,342 | 24,750 |
27-Mar-2026 | 56 | 64.45 | 53.1 | 55.37 | 104 | 59,94,247 | 67,500 |
30-Mar-2026 | 54.2 | 54.96 | 49 | 50.07 | 69 | 40,36,027 | 51,000 |
01-Apr-2026 | 54.95 | 55 | 53.05 | 54.98 | 16 | 6,47,595 | 5,250 |
02-Apr-2026 | 54.75 | 56.99 | 54.75 | 56 | 13 | 7,14,840 | 6,750 |
06-Apr-2026 | 60.3 | 60.3 | 57.4 | 59.39 | 14 | 6,18,472 | 8,250 |
07-Apr-2026 | 61.9 | 61.9 | 54.9 | 57.55 | 38 | 23,03,617 | 27,000 |
08-Apr-2026 | 60.92 | 61 | 59.9 | 61 | 15 | 6,79,620 | 10,500 |
09-Apr-2026 | 63 | 66.5 | 62.01 | 63.08 | 21 | 16,26,502 | 19,500 |
10-Apr-2026 | 67.5 | 67.5 | 64.4 | 65.97 | 38 | 33,47,565 | 27,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
