Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 48.77 | 48.77 | 46.4 | 46.51 | 4 | 1,41,472 | 2,250 |
14-Jul-2026 | 46.58 | 46.8 | 44.61 | 46.51 | 25 | 11,74,200 | 20,250 |
15-Jul-2026 | 46.51 | 50 | 46.51 | 49.48 | 33 | 20,33,617 | 36,000 |
16-Jul-2026 | 49.48 | 52 | 49.48 | 51.03 | 42 | 36,57,300 | 58,500 |
17-Jul-2026 | 49.23 | 51.31 | 49.23 | 50 | 5 | 1,89,712 | 3,000 |
20-Jul-2026 | 51.78 | 52.5 | 49.5 | 51.6 | 18 | 8,42,880 | 13,500 |
21-Jul-2026 | 52.5 | 52.79 | 51 | 51.79 | 12 | 5,05,867 | 7,500 |
22-Jul-2026 | 51.2 | 51.2 | 49.71 | 50.7 | 10 | 10,24,875 | 19,500 |
23-Jul-2026 | 50.7 | 50.7 | 49.5 | 49.63 | 4 | 1,86,900 | 3,750 |
24-Jul-2026 | 50.6 | 50.6 | 50.6 | 50.6 | 1 | 37,950 | 750 |
27-Jul-2026 | 48.02 | 50.5 | 48.02 | 50.41 | 10 | 4,47,555 | 6,000 |
28-Jul-2026 | 50.41 | 51.68 | 49.5 | 50.29 | 13 | 4,93,785 | 6,000 |
29-Jul-2026 | 50.29 | 50.49 | 49 | 50.25 | 21 | 8,22,982 | 10,500 |
30-Jul-2026 | 49.3 | 50 | 49 | 49 | 6 | 3,73,012 | 6,000 |
31-Jul-2026 | 48.01 | 49 | 47 | 48.79 | 26 | 40,19,002 | 78,750 |
03-Aug-2026 | 48.99 | 50 | 47.23 | 49.31 | 11 | 5,11,822 | 8,250 |
04-Aug-2026 | 49.31 | 49.89 | 48.75 | 49 | 8 | 16,87,320 | 33,750 |
06-Aug-2026 | 50 | 50 | 48.75 | 49.29 | 27 | 15,48,375 | 23,250 |
07-Aug-2026 | 49 | 49 | 48.1 | 48.5 | 16 | 6,55,102 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
