iifl-logo

Resgen Ltd Historical Data

80.12
(-0.34%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Resgen Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

91.5

93.779092.554737,92,81727,000

23-Sep-2025

91

92.9689.01904133,33,45031,500

24-Sep-2025

88

89.8887.688.743124,52,50019,500

25-Sep-2025

89

89.587.2588109,26,9779,000

26-Sep-2025

91.4

91.48686.653927,45,72022,500

29-Sep-2025

86.65

88.4982.8687.484932,33,55018,750

30-Sep-2025

84

8882.686.44942,72,53227,000

01-Oct-2025

86.4

86.858586.031812,90,90711,250

03-Oct-2025

86

86.58486.092218,61,13214,250

06-Oct-2025

86.09

86.38284.614934,59,65226,250

07-Oct-2025

84.61

85.5184.185.51526,01,12728,500

08-Oct-2025

84.99

86.4982.986.392624,30,75021,750

09-Oct-2025

84.32

86.2584.1186.25149,57,3309,000

10-Oct-2025

84.5

85.48384.854231,56,48727,000

13-Oct-2025

83

83.981.4583.23931,58,46724,000

14-Oct-2025

82.9

83.380.9382.624630,13,92027,000

15-Oct-2025

82.21

82.57980.938366,26,45254,000

16-Oct-2025

79.54

80.4978.0779.096755,17,60040,500

17-Oct-2025

78

79.377.278.72922,23,21023,250

20-Oct-2025

79.32

80.4979.3280.3955,38,7553,750

21-Oct-2025

80.89

81.6878.2880.121710,81,2909,000

Resgen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.