Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 48.8 | 49 | 46.5 | 46.5 | 16 | 8,20,905 | 13,500 |
08-Sep-2026 | 46 | 48 | 46 | 47.5 | 14 | 5,69,670 | 6,750 |
09-Sep-2026 | 47.5 | 48.4 | 46.9 | 47.95 | 7 | 2,49,690 | 3,750 |
10-Sep-2026 | 48.05 | 48.05 | 43.21 | 45.8 | 16 | 6,88,627 | 11,250 |
11-Sep-2026 | 43 | 44.5 | 43 | 44.5 | 6 | 1,96,575 | 3,750 |
15-Sep-2026 | 44 | 44.1 | 43 | 44.1 | 16 | 5,87,535 | 9,000 |
16-Sep-2026 | 43.95 | 44 | 41.1 | 43.79 | 8 | 3,20,955 | 6,000 |
17-Sep-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 32,625 | 750 |
18-Sep-2026 | 46 | 46.2 | 43 | 43.14 | 6 | 2,62,927 | 4,500 |
21-Sep-2026 | 43.15 | 44.75 | 43.14 | 44.65 | 7 | 2,65,807 | 4,500 |
22-Sep-2026 | 45 | 46.49 | 45 | 46.47 | 10 | 3,76,297 | 7,500 |
24-Sep-2026 | 46.15 | 46.5 | 42.14 | 45.76 | 15 | 6,71,265 | 12,000 |
25-Sep-2026 | 44.51 | 45.99 | 43.85 | 45.99 | 8 | 2,67,915 | 4,500 |
28-Sep-2026 | 43.63 | 45.99 | 43 | 45.49 | 16 | 5,33,850 | 6,750 |
29-Sep-2026 | 45.49 | 46.25 | 43.75 | 46.13 | 4 | 1,36,117 | 3,000 |
30-Sep-2026 | 45.25 | 45.25 | 43 | 43.95 | 12 | 4,61,737 | 8,250 |
01-Oct-2026 | 43 | 44.5 | 41 | 43.74 | 35 | 12,87,885 | 20,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
