Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 43.15 | 44.75 | 43.14 | 44.65 | 7 | 2,65,807 | 4,500 |
22-Sep-2026 | 45 | 46.49 | 45 | 46.47 | 10 | 3,76,297 | 7,500 |
24-Sep-2026 | 46.15 | 46.5 | 42.14 | 45.76 | 15 | 6,71,265 | 12,000 |
25-Sep-2026 | 44.51 | 45.99 | 43.85 | 45.99 | 8 | 2,67,915 | 4,500 |
28-Sep-2026 | 43.63 | 45.99 | 43 | 45.49 | 16 | 5,33,850 | 6,750 |
29-Sep-2026 | 45.49 | 46.25 | 43.75 | 46.13 | 4 | 1,36,117 | 3,000 |
30-Sep-2026 | 45.25 | 45.25 | 43 | 43.95 | 12 | 4,61,737 | 8,250 |
01-Oct-2026 | 43 | 44.5 | 41 | 43.74 | 35 | 12,87,885 | 20,250 |
05-Oct-2026 | 44 | 45.5 | 43 | 45 | 13 | 4,34,730 | 7,500 |
06-Oct-2026 | 45 | 46 | 45 | 46 | 16 | 7,86,045 | 16,500 |
07-Oct-2026 | 45 | 46 | 45 | 46 | 10 | 5,10,037 | 9,750 |
08-Oct-2026 | 46 | 46 | 44.05 | 44.26 | 8 | 4,65,990 | 8,250 |
09-Oct-2026 | 44 | 46 | 44 | 46 | 5 | 1,70,992 | 3,000 |
12-Oct-2026 | 48 | 48.5 | 46.4 | 47.75 | 18 | 10,04,317 | 19,500 |
13-Oct-2026 | 47.75 | 47.75 | 47.25 | 47.25 | 2 | 71,250 | 1,500 |
14-Oct-2026 | 47.25 | 47.25 | 45.99 | 46 | 10 | 4,15,725 | 6,750 |
15-Oct-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 3 | 1,73,437 | 3,750 |
16-Oct-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 6 | 4,85,625 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
