Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 57.29 | 57.5 | 54 | 57.12 | 23 | 9,65,707 | 12,000 |
04-Mar-2026 | 57.12 | 57.12 | 56 | 56.13 | 10 | 4,66,935 | 6,750 |
05-Mar-2026 | 57 | 57.5 | 56.5 | 57.34 | 9 | 5,13,780 | 9,000 |
06-Mar-2026 | 57.5 | 57.5 | 56.5 | 57.25 | 4 | 2,14,500 | 3,750 |
09-Mar-2026 | 56 | 56.3 | 54 | 55.94 | 24 | 11,16,045 | 15,000 |
10-Mar-2026 | 55.67 | 58.47 | 55.31 | 57.25 | 12 | 5,54,385 | 8,250 |
11-Mar-2026 | 57 | 57 | 55.6 | 57 | 11 | 6,79,080 | 11,250 |
12-Mar-2026 | 57 | 57 | 57 | 57 | 2 | 85,500 | 1,500 |
13-Mar-2026 | 56.07 | 57 | 54.8 | 54.9 | 14 | 6,28,995 | 8,250 |
16-Mar-2026 | 55.95 | 55.95 | 53 | 53.93 | 38 | 27,20,407 | 39,000 |
17-Mar-2026 | 55 | 55.97 | 55 | 55.96 | 4 | 1,66,447 | 3,000 |
18-Mar-2026 | 56.1 | 56.1 | 55 | 55.98 | 9 | 3,74,880 | 6,000 |
19-Mar-2026 | 55 | 55.98 | 53.54 | 55.97 | 16 | 9,10,762 | 13,500 |
20-Mar-2026 | 56.98 | 57.48 | 56 | 56 | 9 | 11,37,307 | 19,500 |
23-Mar-2026 | 53.6 | 53.99 | 51.8 | 52.79 | 46 | 31,51,695 | 36,750 |
24-Mar-2026 | 53.21 | 54.78 | 52.79 | 54.15 | 24 | 10,06,800 | 12,750 |
25-Mar-2026 | 56 | 61.95 | 55.42 | 55.74 | 37 | 19,15,342 | 24,750 |
27-Mar-2026 | 56 | 64.45 | 53.1 | 55.37 | 104 | 59,94,247 | 67,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
