Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 63.17 | 66 | 61.05 | 61.09 | 16 | 14,74,492 | 21,750 |
05-May-2026 | 61.51 | 63.4 | 61.51 | 63.4 | 4 | 1,86,352 | 3,000 |
06-May-2026 | 62.1 | 64.4 | 61.1 | 62.84 | 19 | 8,96,092 | 10,500 |
07-May-2026 | 60.45 | 62.94 | 60.45 | 60.83 | 15 | 7,36,740 | 8,250 |
08-May-2026 | 61.4 | 62 | 60.86 | 61.5 | 7 | 3,23,595 | 5,250 |
11-May-2026 | 60.32 | 60.35 | 60.32 | 60.32 | 4 | 1,80,982 | 3,000 |
12-May-2026 | 58.3 | 59.76 | 58.15 | 58.16 | 7 | 3,51,315 | 4,500 |
13-May-2026 | 58.16 | 59.95 | 58.16 | 59.95 | 6 | 3,10,312 | 5,250 |
14-May-2026 | 61 | 61 | 58.2 | 58.2 | 17 | 9,42,900 | 15,000 |
15-May-2026 | 58.25 | 59.91 | 58.25 | 59.9 | 8 | 3,55,260 | 4,500 |
18-May-2026 | 60 | 60 | 60 | 60 | 3 | 1,35,000 | 2,250 |
19-May-2026 | 60.87 | 61.5 | 59 | 61.49 | 11 | 5,01,210 | 7,500 |
20-May-2026 | 60 | 61.99 | 60 | 61.99 | 3 | 1,36,492 | 2,250 |
22-May-2026 | 59.3 | 59.95 | 59.3 | 59.56 | 4 | 1,78,777 | 2,250 |
25-May-2026 | 58.25 | 61.89 | 58.25 | 61.45 | 11 | 5,41,507 | 5,250 |
26-May-2026 | 61.45 | 63 | 60.1 | 60.1 | 26 | 14,79,022 | 14,250 |
27-May-2026 | 60.1 | 60.1 | 59.55 | 60 | 6 | 2,69,737 | 3,750 |
29-May-2026 | 60.16 | 61 | 56.34 | 57.69 | 63 | 31,55,272 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
