Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 54.2 | 54.96 | 49 | 50.07 | 69 | 40,36,027 | 51,000 |
01-Apr-2026 | 54.95 | 55 | 53.05 | 54.98 | 16 | 6,47,595 | 5,250 |
02-Apr-2026 | 54.75 | 56.99 | 54.75 | 56 | 13 | 7,14,840 | 6,750 |
06-Apr-2026 | 60.3 | 60.3 | 57.4 | 59.39 | 14 | 6,18,472 | 8,250 |
07-Apr-2026 | 61.9 | 61.9 | 54.9 | 57.55 | 38 | 23,03,617 | 27,000 |
08-Apr-2026 | 60.92 | 61 | 59.9 | 61 | 15 | 6,79,620 | 10,500 |
09-Apr-2026 | 63 | 66.5 | 62.01 | 63.08 | 21 | 16,26,502 | 19,500 |
10-Apr-2026 | 67.5 | 67.5 | 64.4 | 65.97 | 38 | 33,47,565 | 27,750 |
13-Apr-2026 | 66.99 | 66.99 | 63 | 64.72 | 13 | 7,24,777 | 7,500 |
15-Apr-2026 | 67 | 70.6 | 66.35 | 68.21 | 34 | 24,70,545 | 22,500 |
16-Apr-2026 | 67.9 | 68 | 65.01 | 65.5 | 14 | 6,97,200 | 9,750 |
17-Apr-2026 | 64.15 | 66 | 63.5 | 65.08 | 8 | 4,32,690 | 5,250 |
20-Apr-2026 | 65.3 | 65.3 | 63 | 63.6 | 12 | 5,73,105 | 7,500 |
21-Apr-2026 | 63.31 | 63.99 | 61 | 61.9 | 13 | 7,47,720 | 10,500 |
22-Apr-2026 | 69 | 69 | 61 | 61.05 | 16 | 7,97,295 | 12,000 |
23-Apr-2026 | 60.11 | 62 | 60.11 | 62 | 3 | 1,38,082 | 1,500 |
24-Apr-2026 | 63.24 | 63.24 | 60.45 | 62.98 | 5 | 2,32,665 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
