Resgen

Resgen Ltd Historical Data

NSEBSE

₹123.25

(1.86%)

Dec 12, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-NOV-2024	122.1	124.3	118.25	119.15	66	76,15,312	63,750
14-NOV-2024	113.6	117	113.2	113.4	89	94,80,487	83,250
18-NOV-2024	107.75	112	107.75	108.6	72	90,64,312	84,000
19-NOV-2024	103.2	114	103.2	113.7	81	88,11,487	80,250
21-NOV-2024	112.9	115.5	108.05	114.2	34	36,67,462	33,000
22-NOV-2024	116.25	116.25	111.5	112.05	30	26,38,687	23,250
25-NOV-2024	114	117	113	116.45	27	34,90,275	30,000
26-NOV-2024	112.1	114.95	111.55	111.9	14	13,55,212	12,000
27-NOV-2024	117.45	117.45	116	117.45	55	1,04,76,187	89,250
28-NOV-2024	123.3	123.3	123.3	123.3	85	1,24,84,125	1,01,250
29-NOV-2024	129.45	129.45	126	129.45	165	2,10,42,937	1,62,750
02-DEC-2024	135.9	135.9	125.5	134.3	97	1,32,86,025	1,00,500
03-DEC-2024	131.65	131.65	131.65	131.65	22	26,65,912	20,250
04-DEC-2024	129.05	129.05	129.05	129.05	16	21,29,325	16,500
05-DEC-2024	126.5	126.5	126.5	126.5	6	5,69,250	4,500
06-DEC-2024	124.3	128.2	124.3	128.2	26	31,16,625	24,750
09-DEC-2024	125.65	126	125.65	125.65	30	32,99,362	26,250
10-DEC-2024	125.65	125.65	123.15	123.15	16	19,41,487	15,750
11-DEC-2024	120.7	121	120.7	121	33	38,02,950	31,500
12-DEC-2024	123.35	123.4	123.25	123.25	22	24,05,100	19,500

Resgen: Related NEWS

No Record Found

Invest wise with Expert advice