Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 60 | 60 | 60 | 60 | 3 | 1,35,000 | 2,250 |
19-May-2026 | 60.87 | 61.5 | 59 | 61.49 | 11 | 5,01,210 | 7,500 |
20-May-2026 | 60 | 61.99 | 60 | 61.99 | 3 | 1,36,492 | 2,250 |
22-May-2026 | 59.3 | 59.95 | 59.3 | 59.56 | 4 | 1,78,777 | 2,250 |
25-May-2026 | 58.25 | 61.89 | 58.25 | 61.45 | 11 | 5,41,507 | 5,250 |
26-May-2026 | 61.45 | 63 | 60.1 | 60.1 | 26 | 14,79,022 | 14,250 |
27-May-2026 | 60.1 | 60.1 | 59.55 | 60 | 6 | 2,69,737 | 3,750 |
29-May-2026 | 60.16 | 61 | 56.34 | 57.69 | 63 | 31,55,272 | 45,000 |
01-Jun-2026 | 57 | 58.5 | 55.5 | 58.26 | 28 | 14,86,387 | 22,500 |
02-Jun-2026 | 58.26 | 59.31 | 55 | 57.76 | 20 | 10,28,490 | 12,750 |
03-Jun-2026 | 56.01 | 56.01 | 54.12 | 55.03 | 29 | 12,82,252 | 15,750 |
04-Jun-2026 | 54.5 | 54.89 | 52.5 | 54.27 | 42 | 24,10,147 | 38,250 |
05-Jun-2026 | 54.5 | 55.01 | 53.5 | 54.95 | 8 | 3,27,352 | 6,000 |
08-Jun-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 80,250 | 1,500 |
09-Jun-2026 | 54 | 54.16 | 53 | 54 | 14 | 10,07,767 | 17,250 |
10-Jun-2026 | 52.85 | 53.8 | 52.85 | 53.3 | 9 | 4,41,262 | 7,500 |
11-Jun-2026 | 53.5 | 53.5 | 49.49 | 50.09 | 106 | 70,20,772 | 93,000 |
12-Jun-2026 | 52 | 52.5 | 50.5 | 50.5 | 29 | 15,04,950 | 27,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
