Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 69.02 | 69.99 | 68.75 | 69 | 10 | 5,17,642 | 5,250 |
23-Dec-2025 | 68.95 | 69.98 | 68.95 | 69.5 | 3 | 5,21,197 | 6,750 |
24-Dec-2025 | 68.01 | 69 | 68.01 | 68.4 | 15 | 7,69,605 | 9,750 |
26-Dec-2025 | 79.9 | 79.9 | 71 | 71.56 | 40 | 31,96,980 | 26,250 |
29-Dec-2025 | 70 | 71 | 68.4 | 68.52 | 37 | 24,39,930 | 28,500 |
30-Dec-2025 | 69.46 | 69.46 | 67.5 | 67.53 | 29 | 21,43,342 | 23,250 |
31-Dec-2025 | 68 | 69.5 | 68 | 68.06 | 33 | 19,05,720 | 17,250 |
01-Jan-2026 | 68.9 | 68.9 | 67.6 | 67.6 | 18 | 9,21,705 | 10,500 |
02-Jan-2026 | 68 | 68 | 66.5 | 68 | 26 | 14,12,677 | 15,750 |
05-Jan-2026 | 66.01 | 68 | 64 | 68 | 29 | 20,27,115 | 22,500 |
06-Jan-2026 | 69.49 | 70 | 63.36 | 64.76 | 84 | 56,12,317 | 55,500 |
07-Jan-2026 | 64.55 | 67 | 64.45 | 66 | 27 | 19,05,735 | 28,500 |
08-Jan-2026 | 66.98 | 66.98 | 64.9 | 64.9 | 11 | 6,40,035 | 9,000 |
09-Jan-2026 | 64.01 | 64.25 | 62.5 | 63.98 | 25 | 14,75,992 | 16,500 |
12-Jan-2026 | 63.98 | 63.98 | 61.25 | 61.48 | 11 | 5,57,955 | 6,000 |
13-Jan-2026 | 61.75 | 62.25 | 61.01 | 62.25 | 11 | 6,47,077 | 7,500 |
14-Jan-2026 | 61.5 | 62.5 | 61.26 | 61.27 | 12 | 6,92,640 | 8,250 |
16-Jan-2026 | 67.5 | 67.5 | 60.75 | 62.2 | 13 | 7,02,547 | 6,750 |
19-Jan-2026 | 64 | 64 | 60.1 | 60.55 | 26 | 12,35,767 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
