Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 49.45 | 49.45 | 47.5 | 47.55 | 24 | 10,09,312 | 16,500 |
11-Aug-2026 | 47.55 | 48.3 | 47 | 47.03 | 11 | 6,09,570 | 10,500 |
12-Aug-2026 | 47.9 | 47.9 | 46.75 | 46.79 | 16 | 8,45,737 | 12,000 |
13-Aug-2026 | 46.8 | 47.1 | 46.8 | 47 | 4 | 1,40,925 | 1,500 |
14-Aug-2026 | 46.5 | 48.4 | 46.05 | 48.19 | 14 | 9,13,162 | 13,500 |
17-Aug-2026 | 46.8 | 47.94 | 46.75 | 47.94 | 6 | 2,11,335 | 3,750 |
18-Aug-2026 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | 35,812 | 750 |
19-Aug-2026 | 47.65 | 47.65 | 46.7 | 47 | 19 | 31,43,947 | 63,000 |
20-Aug-2026 | 47 | 47 | 45.6 | 46.25 | 33 | 19,41,367 | 29,250 |
21-Aug-2026 | 45.99 | 46 | 45.02 | 45.99 | 30 | 19,92,607 | 35,250 |
24-Aug-2026 | 46 | 46 | 45.5 | 45.51 | 15 | 7,91,790 | 15,750 |
25-Aug-2026 | 45.52 | 45.52 | 45.3 | 45.3 | 19 | 7,15,095 | 11,250 |
26-Aug-2026 | 45.26 | 45.26 | 44.75 | 44.85 | 16 | 9,09,570 | 12,000 |
27-Aug-2026 | 44.99 | 45.5 | 44.99 | 45.41 | 12 | 4,06,740 | 5,250 |
28-Aug-2026 | 44.56 | 44.57 | 44 | 44.06 | 22 | 10,95,675 | 15,750 |
31-Aug-2026 | 44.5 | 44.5 | 43.5 | 44.09 | 11 | 3,95,827 | 7,500 |
01-Sep-2026 | 44.09 | 44.09 | 43.51 | 43.51 | 4 | 1,64,032 | 3,750 |
02-Sep-2026 | 44.14 | 44.14 | 43.03 | 43.93 | 6 | 1,97,010 | 3,750 |
03-Sep-2026 | 44.05 | 45.5 | 42.55 | 43.5 | 38 | 17,36,115 | 24,750 |
04-Sep-2026 | 42.63 | 47.99 | 42.51 | 47.34 | 45 | 22,20,780 | 35,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
