Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 91.5 | 93.77 | 90 | 92.55 | 47 | 37,92,817 | 27,000 |
23-Sep-2025 | 91 | 92.96 | 89.01 | 90 | 41 | 33,33,450 | 31,500 |
24-Sep-2025 | 88 | 89.88 | 87.6 | 88.74 | 31 | 24,52,500 | 19,500 |
25-Sep-2025 | 89 | 89.5 | 87.25 | 88 | 10 | 9,26,977 | 9,000 |
26-Sep-2025 | 91.4 | 91.4 | 86 | 86.65 | 39 | 27,45,720 | 22,500 |
29-Sep-2025 | 86.65 | 88.49 | 82.86 | 87.48 | 49 | 32,33,550 | 18,750 |
30-Sep-2025 | 84 | 88 | 82.6 | 86.4 | 49 | 42,72,532 | 27,000 |
01-Oct-2025 | 86.4 | 86.85 | 85 | 86.03 | 18 | 12,90,907 | 11,250 |
03-Oct-2025 | 86 | 86.5 | 84 | 86.09 | 22 | 18,61,132 | 14,250 |
06-Oct-2025 | 86.09 | 86.3 | 82 | 84.61 | 49 | 34,59,652 | 26,250 |
07-Oct-2025 | 84.61 | 85.51 | 84.1 | 85.5 | 15 | 26,01,127 | 28,500 |
08-Oct-2025 | 84.99 | 86.49 | 82.9 | 86.39 | 26 | 24,30,750 | 21,750 |
09-Oct-2025 | 84.32 | 86.25 | 84.11 | 86.25 | 14 | 9,57,330 | 9,000 |
10-Oct-2025 | 84.5 | 85.4 | 83 | 84.85 | 42 | 31,56,487 | 27,000 |
13-Oct-2025 | 83 | 83.9 | 81.45 | 83.2 | 39 | 31,58,467 | 24,000 |
14-Oct-2025 | 82.9 | 83.3 | 80.93 | 82.62 | 46 | 30,13,920 | 27,000 |
15-Oct-2025 | 82.21 | 82.5 | 79 | 80.93 | 83 | 66,26,452 | 54,000 |
16-Oct-2025 | 79.54 | 80.49 | 78.07 | 79.09 | 67 | 55,17,600 | 40,500 |
17-Oct-2025 | 78 | 79.3 | 77.2 | 78.7 | 29 | 22,23,210 | 23,250 |
20-Oct-2025 | 79.32 | 80.49 | 79.32 | 80.39 | 5 | 5,38,755 | 3,750 |
21-Oct-2025 | 80.89 | 81.68 | 78.28 | 80.12 | 17 | 10,81,290 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.