Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 73.44 | 75 | 65 | 73.61 | 68 | 47,62,125 | 24,000 |
02-Dec-2025 | 73.61 | 74.5 | 72.01 | 74 | 10 | 5,51,422 | 6,750 |
03-Dec-2025 | 74 | 74 | 72.05 | 73.38 | 13 | 7,14,937 | 7,500 |
04-Dec-2025 | 73.79 | 73.79 | 70.4 | 72.16 | 23 | 17,90,070 | 15,000 |
05-Dec-2025 | 73.1 | 73.3 | 72 | 72.3 | 13 | 8,14,410 | 8,250 |
08-Dec-2025 | 72.01 | 73.29 | 70.5 | 70.58 | 21 | 12,90,562 | 15,000 |
09-Dec-2025 | 72.45 | 72.45 | 71 | 71 | 2 | 1,61,925 | 2,250 |
10-Dec-2025 | 70.5 | 72 | 70.11 | 70.11 | 10 | 7,98,862 | 10,500 |
11-Dec-2025 | 71.4 | 72.85 | 69.76 | 70.5 | 19 | 11,14,897 | 12,750 |
12-Dec-2025 | 70.8 | 71.24 | 70.8 | 71.23 | 5 | 3,19,897 | 4,500 |
15-Dec-2025 | 70 | 71.3 | 70 | 70.75 | 7 | 4,76,175 | 5,250 |
16-Dec-2025 | 70.75 | 70.75 | 70 | 70 | 6 | 3,16,695 | 4,500 |
17-Dec-2025 | 68.75 | 70.16 | 68.75 | 69 | 12 | 6,73,245 | 8,250 |
18-Dec-2025 | 70.6 | 71 | 70 | 70 | 6 | 3,18,060 | 3,750 |
19-Dec-2025 | 68.8 | 70.89 | 68.65 | 70.7 | 11 | 5,71,432 | 6,000 |
22-Dec-2025 | 69.02 | 69.99 | 68.75 | 69 | 10 | 5,17,642 | 5,250 |
23-Dec-2025 | 68.95 | 69.98 | 68.95 | 69.5 | 3 | 5,21,197 | 6,750 |
24-Dec-2025 | 68.01 | 69 | 68.01 | 68.4 | 15 | 7,69,605 | 9,750 |
26-Dec-2025 | 79.9 | 79.9 | 71 | 71.56 | 40 | 31,96,980 | 26,250 |
29-Dec-2025 | 70 | 71 | 68.4 | 68.52 | 37 | 24,39,930 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
