Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 58 | 58.9 | 57.5 | 58.9 | 6 | 2,60,625 | 3,750 |
29-Jan-2026 | 60.08 | 62.1 | 59.99 | 61.74 | 29 | 16,57,425 | 17,250 |
30-Jan-2026 | 61.74 | 63 | 61.74 | 62 | 7 | 3,25,905 | 5,250 |
01-Feb-2026 | 60.01 | 65 | 60.01 | 64.5 | 14 | 7,96,942 | 9,000 |
02-Feb-2026 | 61.6 | 65 | 61.6 | 65 | 2 | 94,950 | 1,500 |
03-Feb-2026 | 72 | 72 | 60 | 62.22 | 38 | 23,56,627 | 26,250 |
04-Feb-2026 | 63 | 63 | 60.99 | 61 | 18 | 21,08,250 | 32,250 |
05-Feb-2026 | 62 | 62 | 58.11 | 58.11 | 10 | 5,29,852 | 8,250 |
06-Feb-2026 | 60.99 | 64 | 59.2 | 62 | 23 | 12,57,982 | 18,750 |
09-Feb-2026 | 60.81 | 62 | 60 | 62 | 15 | 12,42,142 | 18,000 |
10-Feb-2026 | 60.5 | 61.95 | 60.15 | 61.92 | 10 | 5,06,085 | 6,000 |
11-Feb-2026 | 61.25 | 61.25 | 59.9 | 61.25 | 10 | 5,48,617 | 7,500 |
12-Feb-2026 | 59.51 | 62.69 | 57.05 | 59.79 | 26 | 15,61,800 | 15,750 |
13-Feb-2026 | 59.79 | 61 | 58 | 59.93 | 12 | 6,29,535 | 9,000 |
16-Feb-2026 | 59 | 61 | 58.5 | 60.49 | 9 | 4,94,940 | 7,500 |
17-Feb-2026 | 59.15 | 60 | 59 | 60 | 29 | 28,12,147 | 34,500 |
18-Feb-2026 | 61 | 61 | 59.3 | 60.5 | 7 | 3,15,000 | 3,000 |
19-Feb-2026 | 59.31 | 60.46 | 59.3 | 60.07 | 5 | 2,68,605 | 3,000 |
20-Feb-2026 | 58.11 | 60.1 | 58.11 | 60.09 | 10 | 11,58,922 | 11,250 |
23-Feb-2026 | 59.5 | 59.51 | 58 | 59.2 | 14 | 6,18,345 | 9,000 |
24-Feb-2026 | 59.2 | 59.9 | 59.2 | 59.9 | 8 | 5,78,250 | 9,750 |
25-Feb-2026 | 59.99 | 60 | 59.26 | 59.27 | 5 | 4,02,780 | 5,250 |
26-Feb-2026 | 59.27 | 60.8 | 59.27 | 59.3 | 10 | 4,92,127 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
