Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 65.3 | 65.3 | 63 | 63.6 | 12 | 5,73,105 | 7,500 |
21-Apr-2026 | 63.31 | 63.99 | 61 | 61.9 | 13 | 7,47,720 | 10,500 |
22-Apr-2026 | 69 | 69 | 61 | 61.05 | 16 | 7,97,295 | 12,000 |
23-Apr-2026 | 60.11 | 62 | 60.11 | 62 | 3 | 1,38,082 | 1,500 |
24-Apr-2026 | 63.24 | 63.24 | 60.45 | 62.98 | 5 | 2,32,665 | 3,750 |
27-Apr-2026 | 63 | 64.7 | 58 | 62.87 | 31 | 20,63,205 | 24,750 |
28-Apr-2026 | 60.55 | 63 | 60.55 | 61.53 | 14 | 8,78,835 | 10,500 |
29-Apr-2026 | 60.76 | 62.99 | 60.76 | 62.25 | 11 | 13,55,407 | 19,500 |
30-Apr-2026 | 62.25 | 64.09 | 60.03 | 63.17 | 16 | 14,50,170 | 16,500 |
04-May-2026 | 63.17 | 66 | 61.05 | 61.09 | 16 | 14,74,492 | 21,750 |
05-May-2026 | 61.51 | 63.4 | 61.51 | 63.4 | 4 | 1,86,352 | 3,000 |
06-May-2026 | 62.1 | 64.4 | 61.1 | 62.84 | 19 | 8,96,092 | 10,500 |
07-May-2026 | 60.45 | 62.94 | 60.45 | 60.83 | 15 | 7,36,740 | 8,250 |
08-May-2026 | 61.4 | 62 | 60.86 | 61.5 | 7 | 3,23,595 | 5,250 |
11-May-2026 | 60.32 | 60.35 | 60.32 | 60.32 | 4 | 1,80,982 | 3,000 |
12-May-2026 | 58.3 | 59.76 | 58.15 | 58.16 | 7 | 3,51,315 | 4,500 |
13-May-2026 | 58.16 | 59.95 | 58.16 | 59.95 | 6 | 3,10,312 | 5,250 |
14-May-2026 | 61 | 61 | 58.2 | 58.2 | 17 | 9,42,900 | 15,000 |
15-May-2026 | 58.25 | 59.91 | 58.25 | 59.9 | 8 | 3,55,260 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
