Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 48.02 | 50.5 | 48.02 | 50.41 | 10 | 4,47,555 | 6,000 |
28-Jul-2026 | 50.41 | 51.68 | 49.5 | 50.29 | 13 | 4,93,785 | 6,000 |
29-Jul-2026 | 50.29 | 50.49 | 49 | 50.25 | 21 | 8,22,982 | 10,500 |
30-Jul-2026 | 49.3 | 50 | 49 | 49 | 6 | 3,73,012 | 6,000 |
31-Jul-2026 | 48.01 | 49 | 47 | 48.79 | 26 | 40,19,002 | 78,750 |
03-Aug-2026 | 48.99 | 50 | 47.23 | 49.31 | 11 | 5,11,822 | 8,250 |
04-Aug-2026 | 49.31 | 49.89 | 48.75 | 49 | 8 | 16,87,320 | 33,750 |
06-Aug-2026 | 50 | 50 | 48.75 | 49.29 | 27 | 15,48,375 | 23,250 |
07-Aug-2026 | 49 | 49 | 48.1 | 48.5 | 16 | 6,55,102 | 11,250 |
10-Aug-2026 | 49.45 | 49.45 | 47.5 | 47.55 | 24 | 10,09,312 | 16,500 |
11-Aug-2026 | 47.55 | 48.3 | 47 | 47.03 | 11 | 6,09,570 | 10,500 |
12-Aug-2026 | 47.9 | 47.9 | 46.75 | 46.79 | 16 | 8,45,737 | 12,000 |
13-Aug-2026 | 46.8 | 47.1 | 46.8 | 47 | 4 | 1,40,925 | 1,500 |
14-Aug-2026 | 46.5 | 48.4 | 46.05 | 48.19 | 14 | 9,13,162 | 13,500 |
17-Aug-2026 | 46.8 | 47.94 | 46.75 | 47.94 | 6 | 2,11,335 | 3,750 |
18-Aug-2026 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | 35,812 | 750 |
19-Aug-2026 | 47.65 | 47.65 | 46.7 | 47 | 19 | 31,43,947 | 63,000 |
20-Aug-2026 | 47 | 47 | 45.6 | 46.25 | 33 | 19,41,367 | 29,250 |
21-Aug-2026 | 45.99 | 46 | 45.02 | 45.99 | 30 | 19,92,607 | 35,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
