Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.96 | 25 | 23.9 | 25 | 14 | 20,76,360 | 84,000 |
11-Apr-2025 | 25 | 25 | 23.75 | 24.93 | 55 | 1,90,20,900 | 7,62,000 |
15-Apr-2025 | 24.93 | 24.93 | 24.01 | 24.01 | 3 | 4,43,220 | 18,000 |
16-Apr-2025 | 22.87 | 24 | 22.87 | 23.82 | 25 | 95,80,980 | 4,02,000 |
21-Apr-2025 | 23 | 23.8 | 22.65 | 23.8 | 10 | 13,77,420 | 60,000 |
22-Apr-2025 | 23.83 | 23.83 | 22.8 | 23.1 | 10 | 13,83,720 | 60,000 |
23-Apr-2025 | 22.61 | 22.99 | 22.11 | 22.11 | 9 | 12,08,040 | 54,000 |
24-Apr-2025 | 20.71 | 21 | 20.25 | 20.33 | 16 | 21,01,620 | 96,000 |
25-Apr-2025 | 21.13 | 21.9 | 21 | 21.2 | 10 | 12,83,940 | 30,000 |
28-Apr-2025 | 21.2 | 21.2 | 20.05 | 20.9 | 4 | 4,93,500 | 12,000 |
29-Apr-2025 | 20.8 | 22 | 20.8 | 22 | 6 | 7,71,300 | 24,000 |
30-Apr-2025 | 21.11 | 21.11 | 20.75 | 20.9 | 6 | 7,55,160 | 18,000 |
02-May-2025 | 20.9 | 21.58 | 20.9 | 21.58 | 2 | 3,80,280 | 18,000 |
05-May-2025 | 22 | 22 | 21.8 | 21.8 | 2 | 2,62,800 | 12,000 |
06-May-2025 | 21 | 21 | 20.5 | 20.6 | 8 | 12,46,200 | 30,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
