Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 47.6 | 47.7 | 47.6 | 47.7 | 4 | 40,06,200 | 84,000 |
07-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 3,00,000 | 6,000 |
08-Apr-2026 | 52.5 | 52.5 | 52.2 | 52.5 | 21 | 81,86,220 | 1,44,000 |
09-Apr-2026 | 55.12 | 55.12 | 53.05 | 55 | 12 | 46,14,360 | 48,000 |
10-Apr-2026 | 56 | 56 | 53.8 | 53.8 | 2 | 6,58,800 | 12,000 |
13-Apr-2026 | 53.7 | 53.7 | 53 | 53 | 4 | 12,76,200 | 24,000 |
15-Apr-2026 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 3,09,600 | 6,000 |
16-Apr-2026 | 52 | 52 | 51.6 | 51.8 | 2 | 6,21,600 | 12,000 |
17-Apr-2026 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 3,09,600 | 6,000 |
20-Apr-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 3,01,500 | 6,000 |
22-Apr-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 3,03,000 | 6,000 |
28-Apr-2026 | 53.02 | 53.02 | 53.02 | 53.02 | 1 | 3,18,120 | 6,000 |
30-Apr-2026 | 55.67 | 55.67 | 55.67 | 55.67 | 1 | 3,34,020 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
