Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 24 | 24 | 23.9 | 23.95 | 25 | 41,71,680 | 1,50,000 |
28-Jul-2025 | 23.95 | 24 | 23.85 | 23.99 | 26 | 37,39,320 | 96,000 |
29-Jul-2025 | 22.15 | 24 | 22.15 | 23.86 | 43 | 73,05,840 | 2,04,000 |
30-Jul-2025 | 23.9 | 24.5 | 23.9 | 24 | 30 | 47,62,260 | 1,32,000 |
31-Jul-2025 | 24 | 24.2 | 23 | 23.46 | 28 | 47,46,240 | 1,26,000 |
01-Aug-2025 | 23.9 | 24.4 | 23.9 | 24.1 | 15 | 21,74,640 | 12,000 |
04-Aug-2025 | 24 | 24.89 | 24 | 24.01 | 28 | 47,89,500 | 1,26,000 |
05-Aug-2025 | 24 | 24.65 | 24 | 24.65 | 24 | 46,47,480 | 96,000 |
06-Aug-2025 | 24.25 | 24.9 | 24.25 | 24.25 | 28 | 61,52,160 | 1,68,000 |
07-Aug-2025 | 24.4 | 25 | 24.3 | 25 | 19 | 38,22,720 | 90,000 |
08-Aug-2025 | 25 | 25 | 21.5 | 23.75 | 31 | 50,24,340 | 1,56,000 |
11-Aug-2025 | 23.8 | 25.15 | 23.75 | 24.57 | 20 | 42,07,620 | 1,14,000 |
13-Aug-2025 | 24.5 | 24.5 | 23 | 23 | 2 | 2,85,000 | 12,000 |
14-Aug-2025 | 24 | 24.1 | 23.15 | 23.15 | 9 | 12,87,900 | 12,000 |
18-Aug-2025 | 24 | 24 | 24 | 24 | 1 | 1,44,000 | 6,000 |
19-Aug-2025 | 24 | 24 | 24 | 24 | 1 | 1,44,000 | 6,000 |
20-Aug-2025 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | 2,94,720 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.