Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22 | 22 | 21.8 | 21.8 | 2 | 2,62,800 | 12,000 |
06-May-2025 | 21 | 21 | 20.5 | 20.6 | 8 | 12,46,200 | 30,000 |
14-May-2025 | 20 | 20.5 | 20 | 20.15 | 4 | 4,84,920 | 24,000 |
15-May-2025 | 19.94 | 20.5 | 19.38 | 20.4 | 9 | 10,79,880 | 36,000 |
19-May-2025 | 20.3 | 20.3 | 20.2 | 20.2 | 2 | 2,43,000 | 12,000 |
20-May-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 1,20,300 | 6,000 |
21-May-2025 | 19.9 | 20.27 | 19.7 | 19.99 | 5 | 5,97,360 | 24,000 |
23-May-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 1,19,940 | 6,000 |
26-May-2025 | 19.99 | 19.99 | 19.74 | 19.74 | 3 | 3,56,880 | 18,000 |
27-May-2025 | 19.61 | 19.61 | 19.61 | 19.61 | 2 | 2,35,320 | 12,000 |
28-May-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 1,17,600 | 6,000 |
29-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 1,18,800 | 6,000 |
30-May-2025 | 19.6 | 19.6 | 19.52 | 19.52 | 2 | 2,34,720 | 12,000 |
02-Jun-2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1 | 1,16,580 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.