Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 24 | 24.1 | 23.15 | 23.15 | 9 | 12,87,900 | 12,000 |
18-Aug-2025 | 24 | 24 | 24 | 24 | 1 | 1,44,000 | 6,000 |
19-Aug-2025 | 24 | 24 | 24 | 24 | 1 | 1,44,000 | 6,000 |
20-Aug-2025 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | 2,94,720 | 12,000 |
25-Aug-2025 | 24.56 | 24.56 | 24.01 | 24.01 | 5 | 7,33,500 | 18,000 |
26-Aug-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 4,41,000 | 18,000 |
28-Aug-2025 | 24.5 | 24.5 | 24.45 | 24.45 | 2 | 2,93,700 | 12,000 |
29-Aug-2025 | 24.01 | 24.01 | 23.95 | 23.95 | 2 | 2,87,760 | 6,000 |
01-Sep-2025 | 24.5 | 24.5 | 24 | 24 | 2 | 2,91,000 | 12,000 |
04-Sep-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 1,45,500 | 6,000 |
05-Sep-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 1,45,500 | 6,000 |
10-Sep-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 1,45,500 | 6,000 |
11-Sep-2025 | 24.75 | 24.75 | 24.63 | 24.63 | 2 | 2,96,280 | 12,000 |
12-Sep-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 1,44,060 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.