Retaggio Industries Ltd

Retaggio Industries Ltd Historical Data

NSEBSE

₹37.15

(-1.25%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Nov-2025	25.05	25.5	25.05	25.3	4	6,05,700	18,000
10-Nov-2025	30.36	30.36	30.36	30.36	33	60,11,280	1,80,000
11-Nov-2025	36.43	36.43	34	36.43	43	1,04,19,840	1,86,000
12-Nov-2025	40.07	40.07	37	38.49	82	2,10,49,920	1,98,000
13-Nov-2025	36.16	36.16	34.65	34.65	22	46,11,180	72,000
14-Nov-2025	32.92	36.38	32.92	36.38	9	18,35,400	54,000
17-Nov-2025	36	38.19	36	38.19	11	34,16,040	90,000
18-Nov-2025	40.09	40.09	40.09	40.09	2	4,81,080	12,000
19-Nov-2025	42.09	42.09	42.09	42.09	14	40,40,640	96,000
20-Nov-2025	44.19	44.19	44	44.19	7	18,54,540	42,000
21-Nov-2025	46	46.38	45.5	46.38	6	16,53,180	36,000
24-Nov-2025	48	48.67	48	48.67	4	11,63,700	24,000
25-Nov-2025	49.85	51.1	49.85	51.1	3	9,11,700	18,000
26-Nov-2025	52.12	53.65	48.55	48.58	9	27,50,460	54,000
27-Nov-2025	46.16	46.16	46.16	46.16	3	8,30,880	18,000
28-Nov-2025	43.86	43.86	43.86	43.86	2	5,26,320	12,000
01-Dec-2025	41.67	41.67	41.67	41.67	2	5,00,040	12,000
02-Dec-2025	39.6	39.6	39.59	39.59	2	4,75,140	12,000
03-Dec-2025	37.62	37.62	37.62	37.62	1	2,25,720	6,000
04-Dec-2025	37.62	39.5	36.1	37.15	14	32,10,120	84,000

Retaggio Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice