Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 37 | 37 | 36.86 | 36.86 | 2 | 6,64,320 | 18,000 |
19-Dec-2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1 | 2,20,080 | 6,000 |
22-Dec-2025 | 36 | 36.5 | 36 | 36 | 3 | 6,51,000 | 18,000 |
23-Dec-2025 | 34.92 | 37.7 | 34.2 | 37.7 | 7 | 14,63,820 | 42,000 |
26-Dec-2025 | 37.7 | 38.9 | 37.7 | 38.9 | 2 | 4,59,600 | 12,000 |
29-Dec-2025 | 38.02 | 40.8 | 38.02 | 39.41 | 2 | 4,72,920 | 12,000 |
30-Dec-2025 | 39.41 | 39.41 | 38.82 | 38.82 | 3 | 7,02,300 | 18,000 |
01-Jan-2026 | 36.91 | 37 | 36.91 | 37 | 2 | 4,43,460 | 12,000 |
07-Jan-2026 | 37 | 37 | 37 | 37 | 2 | 4,44,000 | 12,000 |
13-Jan-2026 | 35.4 | 38.55 | 35.4 | 38.55 | 2 | 4,43,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
