Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 3,03,000 | 6,000 |
28-Apr-2026 | 53.02 | 53.02 | 53.02 | 53.02 | 1 | 3,18,120 | 6,000 |
30-Apr-2026 | 55.67 | 55.67 | 55.67 | 55.67 | 1 | 3,34,020 | 6,000 |
04-May-2026 | 55.67 | 55.67 | 55.67 | 55.67 | 1 | 3,34,020 | 6,000 |
05-May-2026 | 58.4 | 58.45 | 58.4 | 58.45 | 2 | 7,01,100 | 12,000 |
08-May-2026 | 58.2 | 61.37 | 58.2 | 61.37 | 5 | 18,03,360 | 30,000 |
11-May-2026 | 61.1 | 64 | 61.1 | 64 | 4 | 15,18,600 | 24,000 |
12-May-2026 | 67 | 67 | 65 | 66.95 | 4 | 15,84,300 | 24,000 |
14-May-2026 | 69 | 70.29 | 69 | 69.23 | 5 | 29,06,340 | 42,000 |
15-May-2026 | 72.68 | 72.68 | 69 | 70.32 | 14 | 59,96,940 | 84,000 |
18-May-2026 | 67.25 | 68 | 67.21 | 67.21 | 4 | 16,18,260 | 24,000 |
20-May-2026 | 68.98 | 69 | 68.98 | 69 | 3 | 12,41,820 | 18,000 |
21-May-2026 | 65.81 | 68 | 65.6 | 68 | 3 | 11,96,460 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
