Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 22.5 | 22.5 | 18 | 22.5 | 5 | 46,26,000 | 2,16,000 |
21-Oct-2025 | 22.5 | 23.4 | 22.5 | 22.95 | 2 | 2,75,400 | 6,000 |
23-Oct-2025 | 22 | 22 | 22 | 22 | 1 | 10,56,000 | 48,000 |
24-Oct-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 10,80,000 | 48,000 |
27-Oct-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 10,68,000 | 48,000 |
29-Oct-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 3 | 16,02,000 | 72,000 |
30-Oct-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 13,50,000 | 60,000 |
31-Oct-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 4 | 15,94,800 | 72,000 |
03-Nov-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 13,50,000 | 60,000 |
07-Nov-2025 | 25.05 | 25.5 | 25.05 | 25.3 | 4 | 6,05,700 | 18,000 |
10-Nov-2025 | 30.36 | 30.36 | 30.36 | 30.36 | 33 | 60,11,280 | 1,80,000 |
11-Nov-2025 | 36.43 | 36.43 | 34 | 36.43 | 43 | 1,04,19,840 | 1,86,000 |
12-Nov-2025 | 40.07 | 40.07 | 37 | 38.49 | 82 | 2,10,49,920 | 1,98,000 |
13-Nov-2025 | 36.16 | 36.16 | 34.65 | 34.65 | 22 | 46,11,180 | 72,000 |
14-Nov-2025 | 32.92 | 36.38 | 32.92 | 36.38 | 9 | 18,35,400 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.