Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 19.99 | 19.99 | 19.74 | 19.74 | 3 | 3,56,880 | 18,000 |
27-May-2025 | 19.61 | 19.61 | 19.61 | 19.61 | 2 | 2,35,320 | 12,000 |
28-May-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 1,17,600 | 6,000 |
29-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 1,18,800 | 6,000 |
30-May-2025 | 19.6 | 19.6 | 19.52 | 19.52 | 2 | 2,34,720 | 12,000 |
02-Jun-2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1 | 1,16,580 | 6,000 |
04-Jun-2025 | 19.43 | 19.43 | 19.42 | 19.43 | 3 | 3,49,680 | 18,000 |
05-Jun-2025 | 18 | 18.88 | 18 | 18.88 | 5 | 5,59,200 | 18,000 |
09-Jun-2025 | 18.5 | 19.1 | 18.5 | 19.1 | 8 | 9,06,480 | 42,000 |
10-Jun-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 2 | 2,29,200 | 12,000 |
11-Jun-2025 | 18 | 19.7 | 18 | 19.7 | 3 | 3,41,400 | 6,000 |
17-Jun-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 1,16,100 | 6,000 |
18-Jun-2025 | 19.34 | 19.4 | 19.25 | 19.25 | 9 | 27,74,640 | 1,44,000 |
19-Jun-2025 | 19.25 | 20 | 19.25 | 20 | 18 | 21,50,820 | 1,08,000 |
20-Jun-2025 | 20 | 20 | 20 | 20 | 1 | 1,20,000 | 6,000 |
23-Jun-2025 | 20.2 | 23.9 | 20.15 | 23.14 | 20 | 31,56,780 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.