Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 37 | 37 | 37 | 37 | 2 | 4,44,000 | 12,000 |
13-Jan-2026 | 35.4 | 38.55 | 35.4 | 38.55 | 2 | 4,43,700 | 12,000 |
14-Jan-2026 | 36.7 | 36.7 | 36.7 | 36.7 | 2 | 4,40,400 | 12,000 |
16-Jan-2026 | 38.1 | 38.1 | 37 | 37 | 3 | 6,79,200 | 18,000 |
21-Jan-2026 | 37 | 38.1 | 37 | 37.7 | 3 | 6,78,600 | 18,000 |
27-Jan-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 2 | 4,52,400 | 12,000 |
28-Jan-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 2,35,200 | 6,000 |
29-Jan-2026 | 39.8 | 41.16 | 39.8 | 40.84 | 5 | 12,25,320 | 30,000 |
30-Jan-2026 | 42.88 | 42.88 | 42.85 | 42.85 | 3 | 7,71,660 | 18,000 |
01-Feb-2026 | 44.98 | 44.98 | 44.97 | 44.97 | 2 | 5,39,700 | 12,000 |
03-Feb-2026 | 42.73 | 45.7 | 42.73 | 45.7 | 2 | 5,30,580 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
