Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 49.85 | 51.1 | 49.85 | 51.1 | 3 | 9,11,700 | 18,000 |
26-Nov-2025 | 52.12 | 53.65 | 48.55 | 48.58 | 9 | 27,50,460 | 54,000 |
27-Nov-2025 | 46.16 | 46.16 | 46.16 | 46.16 | 3 | 8,30,880 | 18,000 |
28-Nov-2025 | 43.86 | 43.86 | 43.86 | 43.86 | 2 | 5,26,320 | 12,000 |
01-Dec-2025 | 41.67 | 41.67 | 41.67 | 41.67 | 2 | 5,00,040 | 12,000 |
02-Dec-2025 | 39.6 | 39.6 | 39.59 | 39.59 | 2 | 4,75,140 | 12,000 |
03-Dec-2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1 | 2,25,720 | 6,000 |
04-Dec-2025 | 37.62 | 39.5 | 36.1 | 37.15 | 14 | 32,10,120 | 84,000 |
05-Dec-2025 | 37.15 | 37.15 | 35.3 | 36.8 | 5 | 10,86,300 | 30,000 |
08-Dec-2025 | 38.6 | 38.64 | 38.6 | 38.64 | 7 | 16,21,800 | 42,000 |
09-Dec-2025 | 36.81 | 38.1 | 36.8 | 38.1 | 4 | 8,91,060 | 24,000 |
10-Dec-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 4,51,200 | 12,000 |
11-Dec-2025 | 37.6 | 38.8 | 37.6 | 38.8 | 2 | 4,58,400 | 12,000 |
15-Dec-2025 | 37 | 37 | 36.86 | 36.86 | 2 | 6,64,320 | 18,000 |
19-Dec-2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1 | 2,20,080 | 6,000 |
22-Dec-2025 | 36 | 36.5 | 36 | 36 | 3 | 6,51,000 | 18,000 |
23-Dec-2025 | 34.92 | 37.7 | 34.2 | 37.7 | 7 | 14,63,820 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
