Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 2 | 2,83,200 | 12,000 |
01-Oct-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 1,41,000 | 6,000 |
10-Oct-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 10,80,000 | 48,000 |
17-Oct-2025 | 22.5 | 22.5 | 18 | 22.5 | 5 | 46,26,000 | 2,16,000 |
21-Oct-2025 | 22.5 | 23.4 | 22.5 | 22.95 | 2 | 2,75,400 | 6,000 |
23-Oct-2025 | 22 | 22 | 22 | 22 | 1 | 10,56,000 | 48,000 |
24-Oct-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 10,80,000 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.