Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 53.5 | 53.5 | 51 | 51 | 3 | 6,30,000 | 12,000 |
15-Jul-2026 | 48.5 | 48.5 | 48.45 | 48.45 | 3 | 4,36,200 | 9,000 |
16-Jul-2026 | 50.87 | 50.87 | 50.87 | 50.87 | 1 | 1,52,610 | 3,000 |
23-Jul-2026 | 48.34 | 53.41 | 48.33 | 53.41 | 4 | 5,95,230 | 12,000 |
24-Jul-2026 | 54 | 54 | 51 | 51 | 2 | 3,15,000 | 6,000 |
27-Jul-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,45,500 | 3,000 |
28-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 1,50,000 | 3,000 |
29-Jul-2026 | 48.5 | 48.5 | 47.5 | 47.5 | 4 | 5,74,500 | 12,000 |
03-Aug-2026 | 45.13 | 45.13 | 45.13 | 45.13 | 3 | 4,06,170 | 9,000 |
04-Aug-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 4,18,500 | 9,000 |
05-Aug-2026 | 48.82 | 48.82 | 48.82 | 48.82 | 1 | 1,46,460 | 3,000 |
07-Aug-2026 | 51.25 | 51.26 | 51.25 | 51.26 | 2 | 3,07,530 | 6,000 |
12-Aug-2026 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
