Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 4,18,500 | 9,000 |
05-Aug-2026 | 48.82 | 48.82 | 48.82 | 48.82 | 1 | 1,46,460 | 3,000 |
07-Aug-2026 | 51.25 | 51.26 | 51.25 | 51.26 | 2 | 3,07,530 | 6,000 |
12-Aug-2026 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
14-Aug-2026 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
17-Aug-2026 | 46.55 | 46.6 | 46.55 | 46.55 | 8 | 12,57,150 | 21,000 |
18-Aug-2026 | 44.5 | 48.86 | 44.5 | 48.86 | 4 | 5,50,380 | 12,000 |
20-Aug-2026 | 46.43 | 46.43 | 46.43 | 46.43 | 1 | 1,39,290 | 3,000 |
24-Aug-2026 | 48.5 | 48.75 | 48.5 | 48.75 | 2 | 2,91,750 | 6,000 |
25-Aug-2026 | 48.75 | 50.95 | 48.75 | 50.95 | 3 | 4,45,350 | 6,000 |
26-Aug-2026 | 53 | 53 | 53 | 53 | 1 | 1,59,000 | 3,000 |
27-Aug-2026 | 54.75 | 54.75 | 50.35 | 50.35 | 3 | 4,66,350 | 9,000 |
28-Aug-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 1,44,600 | 3,000 |
31-Aug-2026 | 46 | 46 | 46 | 46 | 2 | 2,76,000 | 6,000 |
01-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 1,38,000 | 3,000 |
02-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 1,38,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
