Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 37 | 37 | 36.7 | 36.85 | 2 | 4,42,200 | 12,000 |
24-Feb-2026 | 36.9 | 36.9 | 35.35 | 35.47 | 5 | 10,80,900 | 30,000 |
25-Feb-2026 | 37 | 37.24 | 37 | 37.24 | 2 | 4,45,440 | 12,000 |
02-Mar-2026 | 36.25 | 36.5 | 36.11 | 36.5 | 3 | 6,53,160 | 18,000 |
04-Mar-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 6 | 17,52,000 | 48,000 |
10-Mar-2026 | 38.32 | 38.32 | 38.32 | 38.32 | 1 | 2,29,920 | 6,000 |
20-Mar-2026 | 40.23 | 40.23 | 40 | 40.23 | 17 | 77,09,520 | 1,92,000 |
23-Mar-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 2 | 5,06,880 | 6,000 |
24-Mar-2026 | 44.35 | 44.35 | 42 | 44.25 | 9 | 46,39,500 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
