Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 61.28 | 61.28 | 61.28 | 61.28 | 4 | 7,35,360 | 12,000 |
16-Jun-2026 | 62 | 62 | 62 | 62 | 1 | 1,86,000 | 3,000 |
22-Jun-2026 | 64 | 64 | 59.6 | 61.5 | 4 | 7,47,150 | 12,000 |
24-Jun-2026 | 64.4 | 64.4 | 64.4 | 64.4 | 1 | 3,86,400 | 6,000 |
25-Jun-2026 | 61.2 | 62.5 | 61.18 | 62 | 5 | 22,30,140 | 36,000 |
29-Jun-2026 | 59 | 60 | 59 | 60 | 3 | 60,48,000 | 1,02,000 |
30-Jun-2026 | 57.1 | 59 | 57.1 | 59 | 5 | 64,23,600 | 1,11,000 |
01-Jul-2026 | 56.1 | 56.1 | 56.05 | 56.1 | 9 | 53,84,550 | 96,000 |
02-Jul-2026 | 58 | 58.9 | 58 | 58.9 | 3 | 7,01,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
