Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Mar-2026 | 40.23 | 40.23 | 40 | 40.23 | 17 | 77,09,520 | 1,92,000 |
23-Mar-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 2 | 5,06,880 | 6,000 |
24-Mar-2026 | 44.35 | 44.35 | 42 | 44.25 | 9 | 46,39,500 | 84,000 |
25-Mar-2026 | 46.46 | 46.46 | 46.46 | 46.46 | 1 | 2,78,760 | 6,000 |
27-Mar-2026 | 48.78 | 48.78 | 48.78 | 48.78 | 1 | 2,92,680 | 6,000 |
30-Mar-2026 | 51.21 | 51.21 | 46.36 | 50.7 | 23 | 1,03,15,560 | 1,86,000 |
01-Apr-2026 | 51 | 51 | 51 | 51 | 1 | 3,06,000 | 6,000 |
02-Apr-2026 | 50.5 | 50.5 | 50 | 50 | 3 | 9,03,000 | 18,000 |
06-Apr-2026 | 47.6 | 47.7 | 47.6 | 47.7 | 4 | 40,06,200 | 84,000 |
07-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 3,00,000 | 6,000 |
08-Apr-2026 | 52.5 | 52.5 | 52.2 | 52.5 | 21 | 81,86,220 | 1,44,000 |
09-Apr-2026 | 55.12 | 55.12 | 53.05 | 55 | 12 | 46,14,360 | 48,000 |
10-Apr-2026 | 56 | 56 | 53.8 | 53.8 | 2 | 6,58,800 | 12,000 |
13-Apr-2026 | 53.7 | 53.7 | 53 | 53 | 4 | 12,76,200 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
