Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 21.1 | 21.1 | 20.3 | 20.32 | 5 | 6,18,900 | 30,000 |
08-Jul-2025 | 22.3 | 24.38 | 21 | 22.22 | 58 | 84,38,280 | 1,86,000 |
09-Jul-2025 | 20.35 | 21.6 | 20.2 | 21.55 | 13 | 16,32,300 | 42,000 |
10-Jul-2025 | 20.35 | 20.4 | 20.35 | 20.38 | 2 | 2,44,500 | 12,000 |
11-Jul-2025 | 21 | 21.5 | 21 | 21.5 | 8 | 10,19,100 | 12,000 |
14-Jul-2025 | 21.5 | 21.5 | 21.4 | 21.45 | 3 | 7,73,100 | 36,000 |
16-Jul-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 2 | 2,57,400 | 12,000 |
17-Jul-2025 | 22 | 22 | 22 | 22 | 1 | 1,32,000 | 6,000 |
18-Jul-2025 | 22 | 23 | 21.7 | 22.33 | 12 | 16,39,140 | 36,000 |
22-Jul-2025 | 24 | 24 | 24 | 24 | 6 | 14,40,000 | 60,000 |
23-Jul-2025 | 22.15 | 24 | 22.15 | 23.63 | 29 | 58,74,300 | 2,28,000 |
24-Jul-2025 | 24 | 24 | 24 | 24 | 15 | 21,60,000 | 90,000 |
25-Jul-2025 | 24 | 24 | 23.9 | 23.95 | 25 | 41,71,680 | 1,50,000 |
28-Jul-2025 | 23.95 | 24 | 23.85 | 23.99 | 26 | 37,39,320 | 96,000 |
29-Jul-2025 | 22.15 | 24 | 22.15 | 23.86 | 43 | 73,05,840 | 2,04,000 |
30-Jul-2025 | 23.9 | 24.5 | 23.9 | 24 | 30 | 47,62,260 | 1,32,000 |
31-Jul-2025 | 24 | 24.2 | 23 | 23.46 | 28 | 47,46,240 | 1,26,000 |
01-Aug-2025 | 23.9 | 24.4 | 23.9 | 24.1 | 15 | 21,74,640 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.