Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹838

(2.21%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,026.4	1,048	961	979.6	503	47,77,212.4	3,201
21-Oct-2025	1,008	1,010	998	1,002.9	11	62,177.4	62
23-Oct-2025	1,002.9	1,005.7	964	973.5	418	28,45,133.1	2,208
24-Oct-2025	980.5	980.5	950	955	236	16,57,877.7	1,440
27-Oct-2025	948	967	912.2	935.7	161	9,61,386	758
28-Oct-2025	938.9	938.9	895	906.3	524	32,01,215.7	2,273
29-Oct-2025	925	925	866.6	877.3	443	29,82,412.1	2,398
30-Oct-2025	884	921.1	870	921.1	407	23,48,436.2	1,843
31-Oct-2025	955	967.1	906	918.2	466	28,64,432.4	1,673
03-Nov-2025	928.9	928.9	886.55	896.05	365	18,12,711.55	1,528
04-Nov-2025	909.4	910	881	891.75	124	8,72,371.95	764
06-Nov-2025	901	910	889	898.6	86	8,42,900.5	801
07-Nov-2025	903.45	903.45	880.35	892.1	63	6,49,888.15	608
10-Nov-2025	847.5	880.25	847.5	847.9	350	23,68,588.75	2,406
11-Nov-2025	847.1	854.9	830.1	843.45	228	19,65,435.25	1,852
12-Nov-2025	853	855.15	834.05	839.8	157	10,87,736.3	1,061
13-Nov-2025	839.9	859.5	827.05	841.05	196	11,23,113.45	794
14-Nov-2025	845	853.4	834.45	835.65	93	4,77,751.5	321
17-Nov-2025	822	856.4	801.5	819.9	283	11,66,511.15	870
18-Nov-2025	823.4	844.65	814.15	838	115	4,25,377.25	304

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice