iifl-logo

Revathi Equipment India Ltd Historical Data

955
(-1.90%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Revathi Equipment India Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1,180.05

1,207.51,154.21,164.8534742,09,671.352,571

26-Sep-2025

1,110.55

1,151.31,106.61,11434621,55,3371,001

29-Sep-2025

1,113.95

1,169.71,075.21,111.4527222,09,557.65890

30-Sep-2025

1,111.25

1,129.951,0701,080.31468,11,324.2550

01-Oct-2025

1,051.7

1,0851,026.31,057.535424,26,2831,500

03-Oct-2025

1,074.6

1,074.61,032.71,045.91076,95,360.7510

06-Oct-2025

1,035.1

1,090.11,033.21,08614419,03,719.91,170

07-Oct-2025

1,078.7

1,1141,0501,074.616020,92,3361,644

08-Oct-2025

1,063.1

1,091.11,058.11,075.21369,48,898.5676

09-Oct-2025

1,075.9

1,1281,041.41,089.419712,44,861.3542

10-Oct-2025

1,094.1

1,094.11,066.21,082853,98,400.6293

13-Oct-2025

1,082

1,101.41,0361,077.413211,66,633.8816

14-Oct-2025

1,067.5

1,073.41,0301,043.114915,10,4491,152

15-Oct-2025

1,069.5

1,069.51,0011,047.918521,50,635.91,581

16-Oct-2025

1,037.1

1,047.91,0201,0321226,94,358.6487

17-Oct-2025

1,047.5

1,047.51,0051,010.812111,29,699.7941

20-Oct-2025

1,026.4

1,048961979.650347,77,212.43,201

21-Oct-2025

1,008

1,0109981,002.91162,177.462

23-Oct-2025

1,002.9

1,005.7964973.541828,45,133.12,208

24-Oct-2025

980.5

980.595095523616,57,877.71,440

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.