Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹725.4

(0.74%)

Dec 11, 2025|02:20:03 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	847.1	854.9	830.1	843.45	228	19,65,435.25	1,852
12-Nov-2025	853	855.15	834.05	839.8	157	10,87,736.3	1,061
13-Nov-2025	839.9	859.5	827.05	841.05	196	11,23,113.45	794
14-Nov-2025	845	853.4	834.45	835.65	93	4,77,751.5	321
17-Nov-2025	822	856.4	801.5	819.9	283	11,66,511.15	870
18-Nov-2025	823.4	844.65	814.15	838	115	4,25,377.25	304
19-Nov-2025	810.35	849.95	796.1	801.75	526	66,61,074.15	6,472
20-Nov-2025	809.8	810.05	782	787.1	296	18,43,252.3	1,610
21-Nov-2025	789.65	798.8	782.15	790.25	155	13,25,620.4	1,443
24-Nov-2025	819	819	782.4	788.65	117	13,33,210.55	1,501
25-Nov-2025	793.05	793.95	770.5	773.25	109	5,54,223.4	477
26-Nov-2025	778.05	784.9	771	776.75	151	10,24,276.75	1,020
27-Nov-2025	786	789.5	770.05	776.3	110	5,01,179.3	482
28-Nov-2025	784.35	785	768.35	771.75	93	4,45,537.25	412
01-Dec-2025	784.85	784.85	762	770.1	89	6,91,396.75	753
02-Dec-2025	781.35	781.35	731.6	740.05	151	12,47,960.7	1,258
03-Dec-2025	740.15	748.95	736.75	742.75	58	6,03,863.85	684
04-Dec-2025	756.75	758.05	748.65	755.6	28	1,08,836.7	109
05-Dec-2025	759.55	763.2	735	735.3	71	3,11,334.25	309
08-Dec-2025	735.3	758.9	730	731	89	5,75,810.3	715
09-Dec-2025	731.25	732.1	702.05	725.7	73	4,15,640.2	414
10-Dec-2025	747.75	747.75	715	720.05	58	3,31,777.9	380

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice