Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹607.95

(-1.79%)

Mar 6, 2026|03:40:09 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	625.15	643.8	622.2	634.75	59	27,21,629.7	4,198
05-Feb-2026	634.8	634.8	617.1	622.5	45	10,06,379	1,550
06-Feb-2026	625	625	605.3	616.75	45	6,14,642.75	991
09-Feb-2026	620	638.9	620	625.75	57	3,23,951.25	485
10-Feb-2026	637.3	640.55	625.75	631.2	43	5,06,459.85	784
11-Feb-2026	631.2	640	625	639.6	28	4,83,685.95	760
12-Feb-2026	610.2	637.5	610.2	629	105	8,70,348.2	1,259
13-Feb-2026	629.05	639	612.05	620.9	77	1,99,603.25	165
16-Feb-2026	623	649.95	585.55	624.05	137	8,51,744.9	1,172
17-Feb-2026	612	647.95	610	615.2	31	5,37,632.2	767
18-Feb-2026	616	632	615.2	623.05	27	54,444.4	68
19-Feb-2026	623.05	635	614.8	621.8	38	1,92,803.1	306
20-Feb-2026	634.95	640	610.5	611.55	72	5,88,662.75	490
23-Feb-2026	614	626	600	614.1	46	5,86,409.5	784
24-Feb-2026	601.15	644.95	601	625	56	3,94,511.35	598
25-Feb-2026	635	644.3	615.05	643	21	2,24,863.25	332
26-Feb-2026	630	641	617.1	621.45	79	5,68,687.35	648
27-Feb-2026	624.6	624.6	612.05	614	29	2,08,712.85	331
02-Mar-2026	613.75	620.05	598	607.9	69	7,10,648.9	1,149
04-Mar-2026	601.85	607	577	583.45	125	7,93,104	1,053
05-Mar-2026	588.05	638.5	588.05	619	328	41,11,916.1	4,918

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice