Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 747.75 | 762.95 | 717 | 730 | 74 | 11,88,009.15 | 1,215 |
19-Aug-2026 | 744.95 | 750 | 730.4 | 731.4 | 35 | 2,86,156.7 | 328 |
20-Aug-2026 | 731.4 | 772.8 | 730 | 753 | 202 | 46,49,722.5 | 2,744 |
21-Aug-2026 | 752.5 | 779.65 | 730 | 733.9 | 54 | 4,66,869.55 | 540 |
24-Aug-2026 | 738.05 | 740 | 730 | 732.95 | 18 | 5,49,187.3 | 744 |
25-Aug-2026 | 731.15 | 743.9 | 730 | 730.65 | 34 | 10,65,940.6 | 1,363 |
26-Aug-2026 | 734.1 | 740 | 730.05 | 730.15 | 16 | 1,03,117.45 | 131 |
27-Aug-2026 | 730 | 746 | 725.1 | 736.3 | 11 | 78,877.85 | 88 |
28-Aug-2026 | 744 | 744 | 719.7 | 736.45 | 43 | 3,64,324 | 487 |
31-Aug-2026 | 736.45 | 755.7 | 720.3 | 726.2 | 20 | 2,21,883.9 | 270 |
01-Sep-2026 | 726 | 745.95 | 719.95 | 740.25 | 36 | 5,66,488.3 | 535 |
02-Sep-2026 | 725.05 | 738.85 | 704.15 | 723.85 | 71 | 5,13,046.15 | 554 |
03-Sep-2026 | 720.15 | 739.1 | 715.15 | 729.05 | 33 | 1,49,708.55 | 182 |
04-Sep-2026 | 729 | 743.9 | 729 | 734.45 | 18 | 2,02,435.95 | 273 |
07-Sep-2026 | 735 | 735 | 717.1 | 717.5 | 12 | 32,34,692.4 | 4,491 |
08-Sep-2026 | 713.95 | 779 | 713 | 752.45 | 238 | 42,48,299.05 | 3,369 |
09-Sep-2026 | 752.45 | 799 | 752.45 | 787.3 | 314 | 32,58,142.7 | 3,002 |
10-Sep-2026 | 790 | 793.95 | 755 | 762.5 | 79 | 12,03,245.7 | 1,422 |
11-Sep-2026 | 762.5 | 762.5 | 740.4 | 740.95 | 36 | 73,319.45 | 82 |
15-Sep-2026 | 740.95 | 740.95 | 613.5 | 680.5 | 361 | 33,34,435.8 | 2,959 |
16-Sep-2026 | 680.5 | 680.5 | 651 | 663 | 41 | 5,76,046.8 | 791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
