Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 671 | 671 | 625 | 633.25 | 52 | 11,13,779.3 | 1,614 |
29-Sep-2026 | 635 | 680 | 633.25 | 664.9 | 49 | 3,92,881.55 | 563 |
30-Sep-2026 | 664 | 700 | 641.9 | 669.8 | 59 | 6,12,207.3 | 683 |
01-Oct-2026 | 698.9 | 803.75 | 680 | 776.7 | 2,230 | 3,35,00,205.5 | 9,382 |
05-Oct-2026 | 797.9 | 803 | 721.1 | 726.45 | 460 | 33,42,983.3 | 2,008 |
06-Oct-2026 | 723 | 760 | 701 | 756.2 | 240 | 11,55,352 | 699 |
07-Oct-2026 | 725.05 | 743 | 725.05 | 726.75 | 53 | 3,40,178.9 | 358 |
08-Oct-2026 | 729.5 | 741.25 | 716.1 | 728.55 | 44 | 3,99,789.15 | 488 |
09-Oct-2026 | 729.65 | 747 | 710 | 737.4 | 82 | 4,53,769.05 | 488 |
12-Oct-2026 | 721.2 | 743.3 | 720 | 731.7 | 145 | 4,57,245.65 | 524 |
13-Oct-2026 | 735 | 735 | 710 | 733.45 | 63 | 7,36,392.05 | 953 |
14-Oct-2026 | 732 | 747.95 | 732 | 743.55 | 22 | 4,52,241.55 | 608 |
15-Oct-2026 | 724 | 739.85 | 706.2 | 725.05 | 86 | 10,97,324.65 | 1,029 |
16-Oct-2026 | 725.05 | 725.05 | 713.05 | 721.8 | 12 | 33,925.25 | 39 |
19-Oct-2026 | 700 | 717.8 | 681.1 | 704.65 | 84 | 7,19,061.95 | 700 |
21-Oct-2026 | 718.65 | 720 | 690 | 701.1 | 40 | 2,20,467.5 | 289 |
22-Oct-2026 | 715.05 | 745.9 | 680 | 714.45 | 62 | 5,53,920.45 | 623 |
23-Oct-2026 | 694.85 | 694.85 | 661 | 690.35 | 110 | 12,79,979.8 | 1,093 |
26-Oct-2026 | 693.8 | 704 | 555.1 | 607.2 | 520 | 28,45,164.8 | 3,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
