Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 698 | 724 | 692 | 712.15 | 35 | 2,61,886.05 | 243 |
22-Jul-2026 | 716.8 | 720 | 691 | 697.45 | 34 | 3,22,940.75 | 374 |
23-Jul-2026 | 697.5 | 712 | 690 | 690.8 | 37 | 9,13,265.3 | 1,250 |
24-Jul-2026 | 695.3 | 706 | 675 | 685.05 | 25 | 1,13,313.95 | 111 |
27-Jul-2026 | 692.05 | 712 | 680.05 | 709.5 | 24 | 4,06,228.8 | 431 |
28-Jul-2026 | 709.5 | 746.85 | 702 | 718.6 | 23 | 83,241.25 | 97 |
29-Jul-2026 | 718.55 | 750 | 709 | 718.7 | 43 | 2,33,016.25 | 226 |
30-Jul-2026 | 702.05 | 747 | 698 | 703.65 | 34 | 2,28,900.55 | 166 |
31-Jul-2026 | 733 | 733 | 700 | 700.45 | 65 | 1,12,383.8 | 132 |
03-Aug-2026 | 712.5 | 721 | 700 | 706.65 | 46 | 5,45,878.2 | 734 |
04-Aug-2026 | 706.5 | 712.4 | 697 | 704.1 | 12 | 2,85,090.8 | 355 |
05-Aug-2026 | 712.5 | 733.8 | 704.1 | 724.4 | 27 | 1,76,322.25 | 230 |
06-Aug-2026 | 718 | 724.4 | 703.4 | 713.9 | 17 | 1,60,842.5 | 213 |
07-Aug-2026 | 741.9 | 741.9 | 722 | 733.45 | 16 | 1,11,497.6 | 117 |
10-Aug-2026 | 706.05 | 731.95 | 696 | 720.6 | 101 | 5,96,471.85 | 682 |
11-Aug-2026 | 731 | 735 | 703.65 | 713.05 | 53 | 6,08,050.9 | 671 |
12-Aug-2026 | 743.95 | 743.95 | 719.6 | 721.3 | 98 | 7,84,505.75 | 934 |
13-Aug-2026 | 711 | 724.8 | 710.95 | 714.85 | 35 | 5,78,234.65 | 628 |
14-Aug-2026 | 719.8 | 739.4 | 709.3 | 729.9 | 51 | 16,33,882.65 | 2,121 |
17-Aug-2026 | 710.1 | 780 | 710.1 | 747.7 | 135 | 11,99,307.25 | 1,305 |
18-Aug-2026 | 747.75 | 762.95 | 717 | 730 | 74 | 11,88,009.15 | 1,215 |
19-Aug-2026 | 744.95 | 750 | 730.4 | 731.4 | 35 | 2,86,156.7 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
