Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 550.05 | 560 | 515 | 541.7 | 260 | 7,16,703.05 | 980 |
24-Mar-2026 | 542.6 | 545 | 516.2 | 526.5 | 174 | 18,46,395.85 | 2,764 |
25-Mar-2026 | 540 | 561 | 528.25 | 529.1 | 168 | 30,85,522.1 | 4,565 |
27-Mar-2026 | 574.95 | 574.95 | 511.2 | 518.05 | 369 | 49,46,000.45 | 5,229 |
30-Mar-2026 | 523.95 | 544.95 | 515.3 | 531.1 | 111 | 24,45,455.4 | 3,883 |
01-Apr-2026 | 553.95 | 553.95 | 522.9 | 550.25 | 125 | 7,82,511.95 | 1,130 |
02-Apr-2026 | 572.3 | 572.3 | 537.95 | 551.35 | 53 | 3,44,024.5 | 478 |
06-Apr-2026 | 564.85 | 564.85 | 563.85 | 563.85 | 20 | 65,976.2 | 91 |
07-Apr-2026 | 563.7 | 618.9 | 563.7 | 600 | 286 | 18,66,808.5 | 2,656 |
08-Apr-2026 | 604.5 | 650 | 604.5 | 630.1 | 168 | 8,23,959.2 | 838 |
09-Apr-2026 | 662.9 | 662.9 | 612 | 633.1 | 134 | 6,48,392.9 | 579 |
10-Apr-2026 | 620.7 | 639.8 | 614.7 | 618.35 | 81 | 5,45,244.5 | 638 |
13-Apr-2026 | 615.3 | 624.85 | 607.2 | 613.85 | 28 | 94,691.35 | 99 |
15-Apr-2026 | 637.85 | 637.95 | 621.1 | 635.95 | 40 | 3,84,989.25 | 558 |
16-Apr-2026 | 631.7 | 641.85 | 629.9 | 635.55 | 73 | 5,41,174.7 | 585 |
17-Apr-2026 | 658.85 | 658.85 | 615.05 | 625.2 | 150 | 8,28,450.4 | 962 |
20-Apr-2026 | 625.2 | 636.6 | 605.6 | 608.55 | 32 | 87,800.95 | 75 |
21-Apr-2026 | 623.75 | 623.8 | 599.85 | 609.45 | 118 | 5,65,833.5 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
