Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 734.8 | 778.9 | 714.55 | 745.95 | 251 | 22,18,015.3 | 1,886 |
30-Jun-2026 | 755.5 | 773 | 727.5 | 759.35 | 64 | 6,94,657.35 | 620 |
01-Jul-2026 | 734.35 | 750.75 | 731.05 | 737.85 | 45 | 3,48,958.95 | 311 |
02-Jul-2026 | 732.9 | 763 | 732.9 | 761.4 | 39 | 8,74,065.05 | 1,060 |
03-Jul-2026 | 761.4 | 761.4 | 740 | 757.85 | 19 | 1,86,446.3 | 246 |
06-Jul-2026 | 746 | 759 | 735 | 749.65 | 20 | 3,30,478.9 | 410 |
07-Jul-2026 | 749 | 760 | 735 | 739.6 | 87 | 4,19,323.4 | 246 |
08-Jul-2026 | 740 | 749.95 | 712 | 720 | 32 | 3,85,943.75 | 414 |
09-Jul-2026 | 720.1 | 758.8 | 715 | 737.85 | 57 | 4,93,371.65 | 419 |
10-Jul-2026 | 737.85 | 737.85 | 720 | 722.4 | 21 | 1,21,220.5 | 163 |
13-Jul-2026 | 722.4 | 739 | 704 | 714.8 | 142 | 18,78,843.4 | 1,849 |
14-Jul-2026 | 714.8 | 715 | 704 | 707.75 | 16 | 1,28,951.2 | 132 |
15-Jul-2026 | 718 | 735 | 705 | 733.8 | 78 | 5,11,517.2 | 630 |
16-Jul-2026 | 743 | 743 | 712 | 736.95 | 20 | 2,47,301.55 | 291 |
17-Jul-2026 | 714.75 | 736 | 714.6 | 718.8 | 15 | 1,01,718.05 | 133 |
20-Jul-2026 | 703.05 | 714.9 | 666 | 698 | 75 | 5,69,232 | 540 |
21-Jul-2026 | 698 | 724 | 692 | 712.15 | 35 | 2,61,886.05 | 243 |
22-Jul-2026 | 716.8 | 720 | 691 | 697.45 | 34 | 3,22,940.75 | 374 |
23-Jul-2026 | 697.5 | 712 | 690 | 690.8 | 37 | 9,13,265.3 | 1,250 |
24-Jul-2026 | 695.3 | 706 | 675 | 685.05 | 25 | 1,13,313.95 | 111 |
27-Jul-2026 | 692.05 | 712 | 680.05 | 709.5 | 24 | 4,06,228.8 | 431 |
28-Jul-2026 | 709.5 | 746.85 | 702 | 718.6 | 23 | 83,241.25 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
