Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 615.3 | 624.85 | 607.2 | 613.85 | 28 | 94,691.35 | 99 |
15-Apr-2026 | 637.85 | 637.95 | 621.1 | 635.95 | 40 | 3,84,989.25 | 558 |
16-Apr-2026 | 631.7 | 641.85 | 629.9 | 635.55 | 73 | 5,41,174.7 | 585 |
17-Apr-2026 | 658.85 | 658.85 | 615.05 | 625.2 | 150 | 8,28,450.4 | 962 |
20-Apr-2026 | 625.2 | 636.6 | 605.6 | 608.55 | 32 | 87,800.95 | 75 |
21-Apr-2026 | 623.75 | 623.8 | 599.85 | 609.45 | 118 | 5,65,833.5 | 665 |
22-Apr-2026 | 663.55 | 663.55 | 616.05 | 621.4 | 51 | 2,46,988.4 | 250 |
23-Apr-2026 | 621.4 | 653.95 | 610 | 616.3 | 19 | 87,252.55 | 136 |
24-Apr-2026 | 622.05 | 635 | 616.3 | 629.7 | 37 | 2,28,495.95 | 364 |
27-Apr-2026 | 611 | 645.9 | 598.3 | 614.75 | 64 | 2,11,617.95 | 254 |
28-Apr-2026 | 614.1 | 619 | 609 | 610.4 | 45 | 1,93,023.5 | 218 |
29-Apr-2026 | 610.4 | 634.9 | 593 | 595 | 91 | 10,98,498.55 | 1,671 |
30-Apr-2026 | 629.95 | 630 | 575 | 588.1 | 143 | 11,88,746.4 | 1,661 |
04-May-2026 | 588.1 | 631 | 588.1 | 605.5 | 33 | 3,23,413.65 | 370 |
05-May-2026 | 640 | 640 | 602.25 | 625.1 | 36 | 1,39,268.15 | 149 |
06-May-2026 | 620 | 629.9 | 611.15 | 614 | 45 | 3,28,996.05 | 488 |
07-May-2026 | 615.1 | 637.4 | 615 | 629.8 | 34 | 9,33,613.6 | 1,421 |
08-May-2026 | 629.85 | 710 | 629.8 | 681 | 273 | 14,54,163.7 | 1,952 |
11-May-2026 | 720 | 766 | 680 | 698.3 | 389 | 18,84,872.45 | 1,572 |
12-May-2026 | 710 | 725 | 701 | 705.95 | 90 | 12,76,228.6 | 1,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
