Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 610.4 | 634.9 | 593 | 595 | 91 | 10,98,498.55 | 1,671 |
30-Apr-2026 | 629.95 | 630 | 575 | 588.1 | 143 | 11,88,746.4 | 1,661 |
04-May-2026 | 588.1 | 631 | 588.1 | 605.5 | 33 | 3,23,413.65 | 370 |
05-May-2026 | 640 | 640 | 602.25 | 625.1 | 36 | 1,39,268.15 | 149 |
06-May-2026 | 620 | 629.9 | 611.15 | 614 | 45 | 3,28,996.05 | 488 |
07-May-2026 | 615.1 | 637.4 | 615 | 629.8 | 34 | 9,33,613.6 | 1,421 |
08-May-2026 | 629.85 | 710 | 629.8 | 681 | 273 | 14,54,163.7 | 1,952 |
11-May-2026 | 720 | 766 | 680 | 698.3 | 389 | 18,84,872.45 | 1,572 |
12-May-2026 | 710 | 725 | 701 | 705.95 | 90 | 12,76,228.6 | 1,632 |
13-May-2026 | 674.2 | 717.35 | 655 | 697.9 | 66 | 4,33,874.4 | 584 |
14-May-2026 | 661 | 696 | 661 | 681.3 | 33 | 2,26,971.45 | 253 |
15-May-2026 | 681.25 | 686.95 | 656.55 | 661 | 64 | 3,81,309.55 | 516 |
18-May-2026 | 659.05 | 661 | 640 | 645 | 25 | 3,48,990.6 | 536 |
19-May-2026 | 645 | 669.95 | 636.1 | 669.4 | 44 | 56,207.95 | 66 |
20-May-2026 | 650 | 684 | 650 | 680.65 | 5 | 8,719 | 13 |
21-May-2026 | 661 | 709.6 | 661 | 698.4 | 32 | 2,34,282.15 | 259 |
22-May-2026 | 698 | 698 | 658 | 669.3 | 31 | 1,29,891.75 | 179 |
25-May-2026 | 677 | 803.15 | 677 | 799.45 | 1,207 | 1,47,53,915.6 | 6,413 |
26-May-2026 | 807 | 855.9 | 773.15 | 823.45 | 980 | 1,11,95,438.6 | 6,222 |
27-May-2026 | 823.45 | 859 | 781 | 790.75 | 312 | 41,93,160.85 | 3,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
