Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,180.05 | 1,207.5 | 1,154.2 | 1,164.85 | 347 | 42,09,671.35 | 2,571 |
26-Sep-2025 | 1,110.55 | 1,151.3 | 1,106.6 | 1,114 | 346 | 21,55,337 | 1,001 |
29-Sep-2025 | 1,113.95 | 1,169.7 | 1,075.2 | 1,111.45 | 272 | 22,09,557.65 | 890 |
30-Sep-2025 | 1,111.25 | 1,129.95 | 1,070 | 1,080.3 | 146 | 8,11,324.2 | 550 |
01-Oct-2025 | 1,051.7 | 1,085 | 1,026.3 | 1,057.5 | 354 | 24,26,283 | 1,500 |
03-Oct-2025 | 1,074.6 | 1,074.6 | 1,032.7 | 1,045.9 | 107 | 6,95,360.7 | 510 |
06-Oct-2025 | 1,035.1 | 1,090.1 | 1,033.2 | 1,086 | 144 | 19,03,719.9 | 1,170 |
07-Oct-2025 | 1,078.7 | 1,114 | 1,050 | 1,074.6 | 160 | 20,92,336 | 1,644 |
08-Oct-2025 | 1,063.1 | 1,091.1 | 1,058.1 | 1,075.2 | 136 | 9,48,898.5 | 676 |
09-Oct-2025 | 1,075.9 | 1,128 | 1,041.4 | 1,089.4 | 197 | 12,44,861.3 | 542 |
10-Oct-2025 | 1,094.1 | 1,094.1 | 1,066.2 | 1,082 | 85 | 3,98,400.6 | 293 |
13-Oct-2025 | 1,082 | 1,101.4 | 1,036 | 1,077.4 | 132 | 11,66,633.8 | 816 |
14-Oct-2025 | 1,067.5 | 1,073.4 | 1,030 | 1,043.1 | 149 | 15,10,449 | 1,152 |
15-Oct-2025 | 1,069.5 | 1,069.5 | 1,001 | 1,047.9 | 185 | 21,50,635.9 | 1,581 |
16-Oct-2025 | 1,037.1 | 1,047.9 | 1,020 | 1,032 | 122 | 6,94,358.6 | 487 |
17-Oct-2025 | 1,047.5 | 1,047.5 | 1,005 | 1,010.8 | 121 | 11,29,699.7 | 941 |
20-Oct-2025 | 1,026.4 | 1,048 | 961 | 979.6 | 503 | 47,77,212.4 | 3,201 |
21-Oct-2025 | 1,008 | 1,010 | 998 | 1,002.9 | 11 | 62,177.4 | 62 |
23-Oct-2025 | 1,002.9 | 1,005.7 | 964 | 973.5 | 418 | 28,45,133.1 | 2,208 |
24-Oct-2025 | 980.5 | 980.5 | 950 | 955 | 236 | 16,57,877.7 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.