Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 677 | 803.15 | 677 | 799.45 | 1,207 | 1,47,53,915.6 | 6,413 |
26-May-2026 | 807 | 855.9 | 773.15 | 823.45 | 980 | 1,11,95,438.6 | 6,222 |
27-May-2026 | 823.45 | 859 | 781 | 790.75 | 312 | 41,93,160.85 | 3,792 |
29-May-2026 | 823 | 823 | 780 | 791.7 | 111 | 14,66,191.5 | 1,299 |
01-Jun-2026 | 790 | 790 | 731.95 | 740.5 | 228 | 14,63,547.15 | 1,261 |
02-Jun-2026 | 754 | 754 | 720.15 | 739.25 | 95 | 5,26,348.8 | 429 |
03-Jun-2026 | 742.95 | 742.95 | 699.95 | 712.85 | 81 | 5,54,606.15 | 652 |
04-Jun-2026 | 715 | 745 | 712.05 | 727.5 | 67 | 5,00,278.5 | 614 |
05-Jun-2026 | 739.9 | 739.9 | 722 | 724.15 | 15 | 63,915.95 | 75 |
08-Jun-2026 | 719.9 | 719.9 | 703 | 709.95 | 43 | 3,46,039.55 | 400 |
09-Jun-2026 | 715 | 715 | 692.1 | 698 | 58 | 5,21,672.05 | 729 |
10-Jun-2026 | 698 | 718.75 | 687.45 | 688.25 | 62 | 8,76,894.45 | 1,149 |
11-Jun-2026 | 688.25 | 695.1 | 686 | 687.15 | 14 | 1,01,110.8 | 146 |
12-Jun-2026 | 687.15 | 741 | 687.15 | 695.35 | 110 | 8,37,599.75 | 1,023 |
15-Jun-2026 | 695.35 | 729.6 | 675 | 688.95 | 128 | 9,68,187.45 | 1,139 |
16-Jun-2026 | 720 | 729 | 701.1 | 705.15 | 65 | 4,60,299.05 | 495 |
17-Jun-2026 | 728.95 | 759.95 | 700.3 | 716.75 | 206 | 10,47,607 | 1,099 |
18-Jun-2026 | 741.7 | 741.7 | 690.6 | 702 | 85 | 8,03,165.35 | 931 |
19-Jun-2026 | 690.05 | 719 | 690.05 | 702.2 | 60 | 4,26,985.6 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
