Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 910.25 | 914.35 | 870 | 892.8 | 149 | 12,84,203.55 | 1,297 |
22-Aug-2025 | 887.95 | 887.95 | 861.4 | 865.55 | 230 | 13,91,818.8 | 1,067 |
25-Aug-2025 | 898.85 | 898.85 | 826.05 | 845.2 | 226 | 15,07,280.4 | 1,094 |
26-Aug-2025 | 862.1 | 862.1 | 802.95 | 820.8 | 493 | 35,50,573.8 | 1,842 |
28-Aug-2025 | 820 | 837.85 | 820 | 829 | 128 | 3,80,499.35 | 236 |
29-Aug-2025 | 820 | 841.6 | 820 | 830.6 | 94 | 3,59,119.45 | 277 |
01-Sep-2025 | 825.65 | 860.95 | 825.65 | 849.05 | 289 | 31,06,862.25 | 3,045 |
02-Sep-2025 | 864.9 | 865.65 | 834 | 843.85 | 197 | 9,42,439.6 | 796 |
03-Sep-2025 | 848.4 | 849.4 | 836.4 | 843.7 | 110 | 8,68,152.35 | 872 |
04-Sep-2025 | 878.7 | 878.7 | 838 | 838.65 | 93 | 3,10,149.95 | 273 |
05-Sep-2025 | 852.5 | 874.95 | 842 | 857.7 | 151 | 15,09,335.25 | 1,406 |
08-Sep-2025 | 853.55 | 853.95 | 816.2 | 849.2 | 213 | 8,05,209.25 | 691 |
09-Sep-2025 | 837.05 | 865.45 | 824 | 841.6 | 258 | 9,78,319.85 | 780 |
10-Sep-2025 | 852.5 | 854.95 | 822.05 | 846.85 | 333 | 12,48,548.4 | 1,002 |
11-Sep-2025 | 846 | 852 | 820 | 840.7 | 249 | 9,45,341.8 | 817 |
12-Sep-2025 | 882 | 882.7 | 835 | 882.7 | 246 | 70,42,592.2 | 6,874 |
15-Sep-2025 | 924.4 | 926.8 | 916.2 | 926.8 | 52 | 21,43,216.45 | 1,796 |
16-Sep-2025 | 973.1 | 973.1 | 973.1 | 973.1 | 38 | 8,81,628.6 | 906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.