Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹1,074.6

(-1.05%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	853.55	853.95	816.2	849.2	213	8,05,209.25	691
09-Sep-2025	837.05	865.45	824	841.6	258	9,78,319.85	780
10-Sep-2025	852.5	854.95	822.05	846.85	333	12,48,548.4	1,002
11-Sep-2025	846	852	820	840.7	249	9,45,341.8	817
12-Sep-2025	882	882.7	835	882.7	246	70,42,592.2	6,874
15-Sep-2025	924.4	926.8	916.2	926.8	52	21,43,216.45	1,796
16-Sep-2025	973.1	973.1	973.1	973.1	38	8,81,628.6	906
17-Sep-2025	1,021.75	1,021.75	1,021.75	1,021.75	29	9,96,206.25	975
18-Sep-2025	1,072.8	1,072.8	1,072.8	1,072.8	29	2,64,981.6	247
19-Sep-2025	1,126.4	1,126.4	1,126.4	1,126.4	28	4,35,916.8	387
22-Sep-2025	1,182.7	1,182.7	1,182.7	1,182.7	26	6,78,869.8	574
23-Sep-2025	1,241.8	1,241.8	1,161	1,241.8	1,015	2,59,07,886.35	10,836
24-Sep-2025	1,250	1,300	1,197	1,214.95	1,079	1,10,53,057.5	4,870
25-Sep-2025	1,180.05	1,207.5	1,154.2	1,164.85	347	42,09,671.35	2,571
26-Sep-2025	1,110.55	1,151.3	1,106.6	1,114	346	21,55,337	1,001
29-Sep-2025	1,113.95	1,169.7	1,075.2	1,111.45	272	22,09,557.65	890
30-Sep-2025	1,111.25	1,129.95	1,070	1,080.3	146	8,11,324.2	550
01-Oct-2025	1,051.7	1,085	1,026.3	1,057.5	354	24,26,283	1,500
03-Oct-2025	1,074.6	1,074.6	1,032.7	1,045.9	107	6,95,360.7	510
06-Oct-2025	1,035.1	1,090.1	1,033.2	1,086	144	19,03,719.9	1,170
07-Oct-2025	1,078.7	1,114	1,050	1,074.6	160	20,92,336	1,644

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice