Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹955

(-1.90%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,180.05	1,207.5	1,154.2	1,164.85	347	42,09,671.35	2,571
26-Sep-2025	1,110.55	1,151.3	1,106.6	1,114	346	21,55,337	1,001
29-Sep-2025	1,113.95	1,169.7	1,075.2	1,111.45	272	22,09,557.65	890
30-Sep-2025	1,111.25	1,129.95	1,070	1,080.3	146	8,11,324.2	550
01-Oct-2025	1,051.7	1,085	1,026.3	1,057.5	354	24,26,283	1,500
03-Oct-2025	1,074.6	1,074.6	1,032.7	1,045.9	107	6,95,360.7	510
06-Oct-2025	1,035.1	1,090.1	1,033.2	1,086	144	19,03,719.9	1,170
07-Oct-2025	1,078.7	1,114	1,050	1,074.6	160	20,92,336	1,644
08-Oct-2025	1,063.1	1,091.1	1,058.1	1,075.2	136	9,48,898.5	676
09-Oct-2025	1,075.9	1,128	1,041.4	1,089.4	197	12,44,861.3	542
10-Oct-2025	1,094.1	1,094.1	1,066.2	1,082	85	3,98,400.6	293
13-Oct-2025	1,082	1,101.4	1,036	1,077.4	132	11,66,633.8	816
14-Oct-2025	1,067.5	1,073.4	1,030	1,043.1	149	15,10,449	1,152
15-Oct-2025	1,069.5	1,069.5	1,001	1,047.9	185	21,50,635.9	1,581
16-Oct-2025	1,037.1	1,047.9	1,020	1,032	122	6,94,358.6	487
17-Oct-2025	1,047.5	1,047.5	1,005	1,010.8	121	11,29,699.7	941
20-Oct-2025	1,026.4	1,048	961	979.6	503	47,77,212.4	3,201
21-Oct-2025	1,008	1,010	998	1,002.9	11	62,177.4	62
23-Oct-2025	1,002.9	1,005.7	964	973.5	418	28,45,133.1	2,208
24-Oct-2025	980.5	980.5	950	955	236	16,57,877.7	1,440

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice