Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹563.55

(-9.89%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	616	632	615.2	623.05	27	54,444.4	68
19-Feb-2026	623.05	635	614.8	621.8	38	1,92,803.1	306
20-Feb-2026	634.95	640	610.5	611.55	72	5,88,662.75	490
23-Feb-2026	614	626	600	614.1	46	5,86,409.5	784
24-Feb-2026	601.15	644.95	601	625	56	3,94,511.35	598
25-Feb-2026	635	644.3	615.05	643	21	2,24,863.25	332
26-Feb-2026	630	641	617.1	621.45	79	5,68,687.35	648
27-Feb-2026	624.6	624.6	612.05	614	29	2,08,712.85	331
02-Mar-2026	613.75	620.05	598	607.9	69	7,10,648.9	1,149
04-Mar-2026	601.85	607	577	583.45	125	7,93,104	1,053
05-Mar-2026	588.05	638.5	588.05	619	328	41,11,916.1	4,918
06-Mar-2026	638.9	638.9	601	607.95	20	56,389.8	44
09-Mar-2026	610.95	612.9	600	608.25	50	84,63,795.65	13,966
10-Mar-2026	611.3	627.7	575	589.5	136	8,97,536.75	1,105
11-Mar-2026	589.65	606.9	575.05	594.15	85	6,89,144.7	1,048
12-Mar-2026	605.95	605.95	545.15	558.8	205	23,23,955.4	3,222
13-Mar-2026	550.05	633.95	515.5	533.45	862	61,10,532.45	4,681
16-Mar-2026	535.1	547	491.1	527.4	277	14,50,215.3	1,848
17-Mar-2026	530	612	510.85	590.35	756	62,35,332.45	6,598
18-Mar-2026	590.4	629.8	572.15	579.8	273	14,40,250.4	1,087
19-Mar-2026	594.3	635	590	625.4	286	24,18,237.95	3,205

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice