Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹650

(-0.66%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	712.05	740.75	701.1	702.45	195	9,66,137.1	1,088
29-Dec-2025	672	693.5	672	688.2	160	11,22,670	623
30-Dec-2025	702	720	685.8	714.1	106	5,64,892.35	643
31-Dec-2025	718.95	724.95	702.95	706.55	54	4,60,812.45	612
01-Jan-2026	734.2	734.2	696.05	702	51	1,71,278.75	189
02-Jan-2026	705	737	705	734.2	107	6,61,210.2	844
05-Jan-2026	734.8	734.8	701.15	720.35	30	1,91,537.4	243
06-Jan-2026	702.05	743.4	702.05	720.9	42	1,44,860.4	127
07-Jan-2026	729.95	729.95	719	725.25	23	1,59,544.7	178
08-Jan-2026	703.1	708.5	689.95	694.65	142	9,06,207.35	1,069
09-Jan-2026	698.1	699.95	650.05	663.2	122	7,83,965.05	988
12-Jan-2026	663.2	693	642.55	687.95	71	4,32,879.65	497
13-Jan-2026	693.65	710.1	680.05	701.1	37	2,01,818.1	264
14-Jan-2026	696.95	697	680	681.1	28	1,74,966.95	251
16-Jan-2026	681.15	685	674.6	674.65	46	1,64,291.35	208
19-Jan-2026	674.65	698.15	652.05	665.9	36	1,17,705.75	143
20-Jan-2026	666	696.65	640.1	666.4	33	4,61,494.95	657
21-Jan-2026	666.4	676.4	641	667.7	26	1,92,257.05	282
22-Jan-2026	692.25	692.55	651	654.3	49	2,78,615.7	286
23-Jan-2026	652.05	656	630.1	650	32	1,65,912.9	223

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice