Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 613.75 | 620.05 | 598 | 607.9 | 69 | 7,10,648.9 | 1,149 |
04-Mar-2026 | 601.85 | 607 | 577 | 583.45 | 125 | 7,93,104 | 1,053 |
05-Mar-2026 | 588.05 | 638.5 | 588.05 | 619 | 328 | 41,11,916.1 | 4,918 |
06-Mar-2026 | 638.9 | 638.9 | 601 | 607.95 | 20 | 56,389.8 | 44 |
09-Mar-2026 | 610.95 | 612.9 | 600 | 608.25 | 50 | 84,63,795.65 | 13,966 |
10-Mar-2026 | 611.3 | 627.7 | 575 | 589.5 | 136 | 8,97,536.75 | 1,105 |
11-Mar-2026 | 589.65 | 606.9 | 575.05 | 594.15 | 85 | 6,89,144.7 | 1,048 |
12-Mar-2026 | 605.95 | 605.95 | 545.15 | 558.8 | 205 | 23,23,955.4 | 3,222 |
13-Mar-2026 | 550.05 | 633.95 | 515.5 | 533.45 | 862 | 61,10,532.45 | 4,681 |
16-Mar-2026 | 535.1 | 547 | 491.1 | 527.4 | 277 | 14,50,215.3 | 1,848 |
17-Mar-2026 | 530 | 612 | 510.85 | 590.35 | 756 | 62,35,332.45 | 6,598 |
18-Mar-2026 | 590.4 | 629.8 | 572.15 | 579.8 | 273 | 14,40,250.4 | 1,087 |
19-Mar-2026 | 594.3 | 635 | 590 | 625.4 | 286 | 24,18,237.95 | 3,205 |
20-Mar-2026 | 640.15 | 641 | 535.5 | 563.55 | 335 | 27,13,961.75 | 3,312 |
23-Mar-2026 | 550.05 | 560 | 515 | 541.7 | 260 | 7,16,703.05 | 980 |
24-Mar-2026 | 542.6 | 545 | 516.2 | 526.5 | 174 | 18,46,395.85 | 2,764 |
25-Mar-2026 | 540 | 561 | 528.25 | 529.1 | 168 | 30,85,522.1 | 4,565 |
27-Mar-2026 | 574.95 | 574.95 | 511.2 | 518.05 | 369 | 49,46,000.45 | 5,229 |
30-Mar-2026 | 523.95 | 544.95 | 515.3 | 531.1 | 111 | 24,45,455.4 | 3,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
