Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹710.55

(-2.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	778.05	784.9	771	776.75	151	10,24,276.75	1,020
27-Nov-2025	786	789.5	770.05	776.3	110	5,01,179.3	482
28-Nov-2025	784.35	785	768.35	771.75	93	4,45,537.25	412
01-Dec-2025	784.85	784.85	762	770.1	89	6,91,396.75	753
02-Dec-2025	781.35	781.35	731.6	740.05	151	12,47,960.7	1,258
03-Dec-2025	740.15	748.95	736.75	742.75	58	6,03,863.85	684
04-Dec-2025	756.75	758.05	748.65	755.6	28	1,08,836.7	109
05-Dec-2025	759.55	763.2	735	735.3	71	3,11,334.25	309
08-Dec-2025	735.3	758.9	730	731	89	5,75,810.3	715
09-Dec-2025	731.25	732.1	702.05	725.7	73	4,15,640.2	414
10-Dec-2025	747.75	747.75	715	720.05	58	3,31,777.9	380
11-Dec-2025	722.1	747.65	704	709.85	232	30,07,693.4	2,472
12-Dec-2025	751	751	706.05	712.9	178	7,54,382.9	627
15-Dec-2025	745.2	745.2	708.05	716.8	85	2,98,015.9	288
16-Dec-2025	736.75	747.9	710	710.75	60	4,22,051.6	567
17-Dec-2025	717.05	743.9	701	711.6	124	4,84,618.5	445
18-Dec-2025	700.75	735.95	689.85	718.95	50	2,29,529.3	269
19-Dec-2025	718.95	731.75	700	719.55	39	1,36,809.7	141
22-Dec-2025	753	753	715.05	732.9	68	3,21,071.95	326
23-Dec-2025	747.95	747.95	725	725.5	45	2,74,129.95	338
24-Dec-2025	725.4	746.9	702	710.55	89	2,99,494.15	259

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice