Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹614

(-1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	671.05	723.9	648.3	699.95	91	5,80,447.1	592
29-Jan-2026	695	695.05	641.05	657.05	249	10,21,063.4	1,012
30-Jan-2026	657	657.05	630	650.45	170	13,97,787	2,070
01-Feb-2026	650	650	635	641.95	52	21,17,837.35	3,237
02-Feb-2026	638.95	655.05	626	632	97	16,18,291.65	1,626
03-Feb-2026	665	665	623.05	633.25	102	19,14,632.3	1,822
04-Feb-2026	625.15	643.8	622.2	634.75	59	27,21,629.7	4,198
05-Feb-2026	634.8	634.8	617.1	622.5	45	10,06,379	1,550
06-Feb-2026	625	625	605.3	616.75	45	6,14,642.75	991
09-Feb-2026	620	638.9	620	625.75	57	3,23,951.25	485
10-Feb-2026	637.3	640.55	625.75	631.2	43	5,06,459.85	784
11-Feb-2026	631.2	640	625	639.6	28	4,83,685.95	760
12-Feb-2026	610.2	637.5	610.2	629	105	8,70,348.2	1,259
13-Feb-2026	629.05	639	612.05	620.9	77	1,99,603.25	165
16-Feb-2026	623	649.95	585.55	624.05	137	8,51,744.9	1,172
17-Feb-2026	612	647.95	610	615.2	31	5,37,632.2	767
18-Feb-2026	616	632	615.2	623.05	27	54,444.4	68
19-Feb-2026	623.05	635	614.8	621.8	38	1,92,803.1	306
20-Feb-2026	634.95	640	610.5	611.55	72	5,88,662.75	490
23-Feb-2026	614	626	600	614.1	46	5,86,409.5	784
24-Feb-2026	601.15	644.95	601	625	56	3,94,511.35	598
25-Feb-2026	635	644.3	615.05	643	21	2,24,863.25	332
26-Feb-2026	630	641	617.1	621.45	79	5,68,687.35	648

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice