Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 130.2 | 142 | 130.2 | 138 | 13 | 38,50,800 | 26,000 |
20-Nov-2025 | 136.5 | 139.5 | 135 | 139.5 | 3 | 4,11,000 | 3,000 |
21-Nov-2025 | 140 | 140 | 140 | 140 | 2 | 2,80,000 | 2,000 |
24-Nov-2025 | 140 | 145 | 138.8 | 141.25 | 3 | 4,23,800 | 3,000 |
25-Nov-2025 | 138 | 141 | 138 | 140 | 11 | 15,39,000 | 11,000 |
26-Nov-2025 | 140.5 | 143 | 140 | 143 | 6 | 9,84,700 | 7,000 |
27-Nov-2025 | 141 | 142.8 | 140 | 142.8 | 3 | 4,23,800 | 3,000 |
28-Nov-2025 | 140 | 149.8 | 138 | 142.5 | 6 | 8,64,100 | 6,000 |
01-Dec-2025 | 141 | 141 | 140 | 141 | 3 | 4,22,000 | 3,000 |
02-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
03-Dec-2025 | 140 | 141.5 | 138 | 141.5 | 9 | 12,58,500 | 6,000 |
04-Dec-2025 | 140 | 142 | 140 | 142 | 3 | 4,23,500 | 3,000 |
05-Dec-2025 | 138 | 138 | 135 | 136 | 4 | 5,46,000 | 4,000 |
08-Dec-2025 | 139 | 142.8 | 133.5 | 142.1 | 10 | 16,69,950 | 12,000 |
09-Dec-2025 | 146.95 | 149.2 | 141 | 146.6 | 5 | 7,32,950 | 5,000 |
10-Dec-2025 | 141 | 146 | 141 | 146 | 4 | 5,74,000 | 4,000 |
11-Dec-2025 | 143 | 152 | 143 | 152 | 3 | 4,41,000 | 3,000 |
15-Dec-2025 | 150.5 | 153.5 | 144.4 | 153.5 | 3 | 4,48,400 | 2,000 |
18-Dec-2025 | 147 | 155 | 146 | 151.5 | 10 | 14,95,950 | 10,000 |
19-Dec-2025 | 144 | 153 | 144 | 153 | 2 | 2,97,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
