Rex Pipes&Cables

Rex Pipes & Cables Industries Ltd Historical Data

NSEBSE

₹124.2

(-1.04%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	71	73.55	71	73.2	7	10,20,400	14,000
13-May-2025	70	76.85	70	75.4	16	24,01,000	30,000
14-May-2025	76.45	79.15	75	78.65	12	20,06,700	22,000
15-May-2025	77	82.45	77	81.8	4	6,44,800	6,000
16-May-2025	80	85.85	79.4	85.85	10	18,48,700	16,000
19-May-2025	89.7	90.1	89.7	90.1	18	36,03,200	40,000
20-May-2025	94.6	94.6	94.6	94.6	2	3,78,400	4,000
21-May-2025	94.6	99.3	94.6	99.3	8	17,78,000	18,000
22-May-2025	104.25	104.25	94.6	97.8	46	94,52,300	74,000
23-May-2025	94.8	102	94.35	99.9	17	33,34,800	24,000
26-May-2025	96	98	96	98	2	3,88,000	2,000
28-May-2025	101.95	105	99	99.8	11	41,29,200	38,000
29-May-2025	104	104.75	100	103.65	13	27,05,300	26,000
30-May-2025	105	108	99.5	105.75	13	45,40,500	30,000
02-Jun-2025	105.75	111	101.05	111	12	25,73,300	20,000
03-Jun-2025	112.5	116.55	108	111	8	20,06,100	14,000
04-Jun-2025	108	111	108	111	4	13,14,000	12,000
05-Jun-2025	113.95	113.95	113.9	113.9	5	11,39,100	8,000
06-Jun-2025	118	119.55	113.9	119.55	3	7,02,900	6,000
09-Jun-2025	118	125.5	118	125.5	6	21,79,000	16,000
10-Jun-2025	120	131.7	120	124.2	8	20,11,900	16,000

Rex Pipes&Cables: Related NEWS

No Record Found

Invest wise with Expert advice