Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 144.8 | 149.25 | 144.8 | 149 | 10 | 16,17,500 | 8,000 |
05-Feb-2026 | 142 | 154 | 142 | 149.75 | 5 | 8,85,500 | 6,000 |
09-Feb-2026 | 155 | 155 | 146 | 149.5 | 6 | 9,02,500 | 4,000 |
10-Feb-2026 | 154 | 156.95 | 146 | 156.95 | 11 | 18,15,950 | 11,000 |
11-Feb-2026 | 164 | 164.75 | 151.1 | 161.7 | 8 | 12,91,900 | 7,000 |
12-Feb-2026 | 157.3 | 169.75 | 157.3 | 169.75 | 8 | 13,31,300 | 8,000 |
13-Feb-2026 | 172 | 178.2 | 161.4 | 178 | 7 | 29,95,400 | 18,000 |
16-Feb-2026 | 169.2 | 180 | 169.2 | 180 | 22 | 59,34,900 | 33,000 |
17-Feb-2026 | 181 | 189 | 181 | 189 | 8 | 18,73,000 | 8,000 |
18-Feb-2026 | 189 | 198.45 | 189 | 195 | 4 | 7,80,850 | 4,000 |
19-Feb-2026 | 204.75 | 204.75 | 195 | 197 | 5 | 9,99,700 | 3,000 |
20-Feb-2026 | 187.25 | 204.95 | 187.25 | 197.25 | 8 | 25,51,100 | 11,000 |
23-Feb-2026 | 198 | 199 | 198 | 199 | 5 | 23,80,000 | 12,000 |
24-Feb-2026 | 199 | 204 | 199 | 200.35 | 3 | 12,02,000 | 6,000 |
25-Feb-2026 | 202.95 | 203 | 202.95 | 203 | 2 | 4,05,950 | 1,000 |
26-Feb-2026 | 203 | 208 | 203 | 208 | 9 | 67,08,000 | 33,000 |
27-Feb-2026 | 208 | 208 | 197.6 | 202 | 11 | 28,72,200 | 13,000 |
04-Mar-2026 | 194 | 194 | 194 | 194 | 2 | 3,88,000 | 2,000 |
05-Mar-2026 | 194 | 198 | 185 | 198 | 3 | 7,75,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
