Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 130.3 | 135.5 | 130.3 | 135.5 | 3 | 8,02,600 | 6,000 |
18-Jul-2025 | 137.8 | 138.2 | 132.8 | 132.8 | 4 | 10,83,200 | 8,000 |
22-Jul-2025 | 132 | 139 | 126.25 | 139 | 5 | 71,30,500 | 52,000 |
23-Jul-2025 | 145 | 145.95 | 136 | 144.65 | 13 | 1,02,72,900 | 52,000 |
24-Jul-2025 | 151.85 | 151.85 | 148 | 148 | 6 | 18,09,700 | 12,000 |
25-Jul-2025 | 150.2 | 150.2 | 150.2 | 150.2 | 2 | 15,02,000 | 10,000 |
29-Jul-2025 | 142.7 | 142.7 | 142.7 | 142.7 | 2 | 11,41,600 | 8,000 |
31-Jul-2025 | 136 | 136 | 136 | 136 | 1 | 2,72,000 | 2,000 |
08-Aug-2025 | 136 | 136 | 136 | 136 | 2 | 5,44,000 | 4,000 |
13-Aug-2025 | 142.4 | 142.4 | 142.4 | 142.4 | 1 | 2,84,800 | 2,000 |
14-Aug-2025 | 144 | 144.5 | 144 | 144.25 | 2 | 5,77,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.