Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 162 | 162 | 162 | 162 | 1 | 3,24,000 | 2,000 |
03-Nov-2025 | 158 | 158 | 158 | 158 | 1 | 6,32,000 | 4,000 |
04-Nov-2025 | 158 | 158 | 157.5 | 157.5 | 4 | 12,63,500 | 8,000 |
07-Nov-2025 | 149.65 | 149.65 | 149.65 | 149.65 | 2 | 2,99,300 | 2,000 |
10-Nov-2025 | 142.2 | 156 | 142.2 | 154.5 | 4 | 5,94,950 | 4,000 |
11-Nov-2025 | 153.95 | 154 | 146.8 | 146.8 | 7 | 10,49,150 | 7,000 |
12-Nov-2025 | 140.8 | 150 | 140.8 | 150 | 5 | 14,25,100 | 10,000 |
13-Nov-2025 | 143 | 149 | 142.5 | 146.15 | 10 | 14,43,000 | 10,000 |
14-Nov-2025 | 152 | 152 | 138.85 | 138.85 | 4 | 13,34,700 | 9,000 |
17-Nov-2025 | 138.85 | 142 | 132 | 142 | 4 | 5,52,850 | 4,000 |
18-Nov-2025 | 134.9 | 139 | 134.9 | 137 | 10 | 14,98,650 | 9,000 |
19-Nov-2025 | 130.2 | 142 | 130.2 | 138 | 13 | 38,50,800 | 26,000 |
20-Nov-2025 | 136.5 | 139.5 | 135 | 139.5 | 3 | 4,11,000 | 3,000 |
21-Nov-2025 | 140 | 140 | 140 | 140 | 2 | 2,80,000 | 2,000 |
24-Nov-2025 | 140 | 145 | 138.8 | 141.25 | 3 | 4,23,800 | 3,000 |
25-Nov-2025 | 138 | 141 | 138 | 140 | 11 | 15,39,000 | 11,000 |
26-Nov-2025 | 140.5 | 143 | 140 | 143 | 6 | 9,84,700 | 7,000 |
27-Nov-2025 | 141 | 142.8 | 140 | 142.8 | 3 | 4,23,800 | 3,000 |
28-Nov-2025 | 140 | 149.8 | 138 | 142.5 | 6 | 8,64,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.