Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 198 | 198 | 197.8 | 197.8 | 3 | 5,93,800 | 3,000 |
30-Apr-2026 | 203 | 203 | 203 | 203 | 1 | 2,03,000 | 1,000 |
04-May-2026 | 202 | 202 | 202 | 202 | 1 | 2,02,000 | 1,000 |
18-May-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 1 | 1,91,900 | 1,000 |
19-May-2026 | 200 | 200 | 182.35 | 182.35 | 3 | 5,64,700 | 3,000 |
20-May-2026 | 190 | 190 | 188.9 | 188.9 | 2 | 11,34,500 | 6,000 |
21-May-2026 | 194.5 | 194.5 | 179.5 | 179.5 | 10 | 24,09,000 | 12,000 |
22-May-2026 | 170.55 | 184.95 | 170.55 | 184 | 19 | 37,98,750 | 18,000 |
25-May-2026 | 188 | 188 | 188 | 188 | 1 | 1,88,000 | 1,000 |
26-May-2026 | 193 | 193 | 193 | 193 | 1 | 1,93,000 | 1,000 |
27-May-2026 | 195.5 | 195.5 | 183.35 | 183.4 | 4 | 7,55,750 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
