Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 60 | 60 | 60 | 60 | 1 | 6,00,000 | 10,000 |
03-Apr-2025 | 63 | 63 | 59 | 60 | 3 | 3,64,000 | 4,000 |
04-Apr-2025 | 62.6 | 62.6 | 62.4 | 62.4 | 2 | 2,50,000 | 4,000 |
08-Apr-2025 | 59.3 | 63.95 | 59.3 | 63.95 | 2 | 2,46,500 | 2,000 |
15-Apr-2025 | 67 | 67 | 63.5 | 64 | 3 | 3,89,000 | 6,000 |
21-Apr-2025 | 64 | 64 | 63.95 | 64 | 4 | 5,11,900 | 8,000 |
22-Apr-2025 | 60.85 | 60.85 | 60.85 | 60.85 | 1 | 1,21,700 | 2,000 |
23-Apr-2025 | 63.85 | 63.85 | 63.85 | 63.85 | 4 | 5,10,800 | 8,000 |
24-Apr-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 1,24,100 | 2,000 |
29-Apr-2025 | 63 | 65.15 | 62 | 62 | 5 | 16,42,200 | 26,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
