Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 64 | 64 | 63.95 | 64 | 4 | 5,11,900 | 8,000 |
22-Apr-2025 | 60.85 | 60.85 | 60.85 | 60.85 | 1 | 1,21,700 | 2,000 |
23-Apr-2025 | 63.85 | 63.85 | 63.85 | 63.85 | 4 | 5,10,800 | 8,000 |
24-Apr-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 1,24,100 | 2,000 |
29-Apr-2025 | 63 | 65.15 | 62 | 62 | 5 | 16,42,200 | 26,000 |
02-May-2025 | 62.1 | 62.1 | 62 | 62.1 | 6 | 12,41,500 | 20,000 |
05-May-2025 | 65 | 65.2 | 65 | 65.2 | 5 | 6,51,200 | 10,000 |
06-May-2025 | 66 | 68.4 | 66 | 67.7 | 7 | 10,81,100 | 16,000 |
07-May-2025 | 71 | 71.05 | 68 | 68 | 8 | 11,30,400 | 16,000 |
08-May-2025 | 66 | 71.4 | 65.1 | 68.75 | 9 | 12,42,700 | 10,000 |
09-May-2025 | 71 | 72.15 | 68 | 70.05 | 9 | 12,73,800 | 12,000 |
12-May-2025 | 71 | 73.55 | 71 | 73.2 | 7 | 10,20,400 | 14,000 |
13-May-2025 | 70 | 76.85 | 70 | 75.4 | 16 | 24,01,000 | 30,000 |
14-May-2025 | 76.45 | 79.15 | 75 | 78.65 | 12 | 20,06,700 | 22,000 |
15-May-2025 | 77 | 82.45 | 77 | 81.8 | 4 | 6,44,800 | 6,000 |
16-May-2025 | 80 | 85.85 | 79.4 | 85.85 | 10 | 18,48,700 | 16,000 |
19-May-2025 | 89.7 | 90.1 | 89.7 | 90.1 | 18 | 36,03,200 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
