iifl-logo

Rex Pipes & Cables Industries Ltd Historical Data

120
(-4.38%)
Jun 10, 2025|11:10:27 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rex Pipes & Cables Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

71

73.557173.2710,20,40014,000

13-May-2025

70

76.857075.41624,01,00030,000

14-May-2025

76.45

79.157578.651220,06,70022,000

15-May-2025

77

82.457781.846,44,8006,000

16-May-2025

80

85.8579.485.851018,48,70016,000

19-May-2025

89.7

90.189.790.11836,03,20040,000

20-May-2025

94.6

94.694.694.623,78,4004,000

21-May-2025

94.6

99.394.699.3817,78,00018,000

22-May-2025

104.25

104.2594.697.84694,52,30074,000

23-May-2025

94.8

10294.3599.91733,34,80024,000

26-May-2025

96

98969823,88,0002,000

28-May-2025

101.95

1059999.81141,29,20038,000

29-May-2025

104

104.75100103.651327,05,30026,000

30-May-2025

105

10899.5105.751345,40,50030,000

02-Jun-2025

105.75

111101.051111225,73,30020,000

03-Jun-2025

112.5

116.55108111820,06,10014,000

04-Jun-2025

108

111108111413,14,00012,000

05-Jun-2025

113.95

113.95113.9113.9511,39,1008,000

06-Jun-2025

118

119.55113.9119.5537,02,9006,000

09-Jun-2025

118

125.5118125.5621,79,00016,000

Rex Pipes&Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.