iifl-logo

Rex Pipes & Cables Industries Ltd Historical Data

160.05
(0.03%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rex Pipes & Cables Industries Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

136

13613613625,44,0004,000

13-Aug-2025

142.4

142.4142.4142.412,84,8002,000

14-Aug-2025

144

144.5144144.2525,77,0004,000

18-Aug-2025

146

151137.115138,68,2006,000

22-Aug-2025

143.45

158143.45154927,72,30018,000

25-Aug-2025

148

14814814812,96,0002,000

26-Aug-2025

154

154143148.525,94,0004,000

28-Aug-2025

155.3

155.9155.3155.651887,15,40056,000

29-Aug-2025

155.9

160.5155.9160.539,44,6006,000

03-Sep-2025

160

160160160228,80,00018,000

04-Sep-2025

160.05

160.05160.05160.0513,20,1002,000

Rex Pipes&Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.