Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 202.95 | 203 | 202.95 | 203 | 2 | 4,05,950 | 1,000 |
26-Feb-2026 | 203 | 208 | 203 | 208 | 9 | 67,08,000 | 33,000 |
27-Feb-2026 | 208 | 208 | 197.6 | 202 | 11 | 28,72,200 | 13,000 |
04-Mar-2026 | 194 | 194 | 194 | 194 | 2 | 3,88,000 | 2,000 |
05-Mar-2026 | 194 | 198 | 185 | 198 | 3 | 7,75,000 | 4,000 |
11-Mar-2026 | 198 | 198 | 198 | 198 | 1 | 3,96,000 | 2,000 |
13-Mar-2026 | 199 | 199 | 199 | 199 | 1 | 1,99,000 | 1,000 |
16-Mar-2026 | 191 | 191 | 191 | 191 | 1 | 1,91,000 | 1,000 |
18-Mar-2026 | 197 | 197 | 197 | 197 | 1 | 15,76,000 | 8,000 |
23-Mar-2026 | 187.15 | 196 | 187.15 | 196 | 14 | 95,71,200 | 51,000 |
24-Mar-2026 | 186.2 | 186.2 | 186.2 | 186.2 | 1 | 1,86,200 | 1,000 |
25-Mar-2026 | 195 | 195 | 195 | 195 | 1 | 1,95,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
