Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 155.3 | 155.9 | 155.3 | 155.65 | 18 | 87,15,400 | 56,000 |
29-Aug-2025 | 155.9 | 160.5 | 155.9 | 160.5 | 3 | 9,44,600 | 6,000 |
03-Sep-2025 | 160 | 160 | 160 | 160 | 2 | 28,80,000 | 18,000 |
04-Sep-2025 | 160.05 | 160.05 | 160.05 | 160.05 | 1 | 3,20,100 | 2,000 |
08-Sep-2025 | 165 | 165 | 165 | 165 | 1 | 3,30,000 | 2,000 |
11-Sep-2025 | 165 | 165 | 165 | 165 | 1 | 3,30,000 | 2,000 |
12-Sep-2025 | 164.5 | 165 | 164.5 | 164.8 | 4 | 13,18,400 | 8,000 |
16-Sep-2025 | 171 | 171 | 157 | 157 | 3 | 9,76,000 | 4,000 |
19-Sep-2025 | 157 | 160 | 157 | 160 | 2 | 19,14,000 | 12,000 |
22-Sep-2025 | 152.5 | 166 | 152.5 | 166 | 22 | 1,42,61,100 | 86,000 |
23-Sep-2025 | 158 | 165 | 158 | 165 | 8 | 72,17,400 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.