Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 71 | 73.55 | 71 | 73.2 | 7 | 10,20,400 | 14,000 |
13-May-2025 | 70 | 76.85 | 70 | 75.4 | 16 | 24,01,000 | 30,000 |
14-May-2025 | 76.45 | 79.15 | 75 | 78.65 | 12 | 20,06,700 | 22,000 |
15-May-2025 | 77 | 82.45 | 77 | 81.8 | 4 | 6,44,800 | 6,000 |
16-May-2025 | 80 | 85.85 | 79.4 | 85.85 | 10 | 18,48,700 | 16,000 |
19-May-2025 | 89.7 | 90.1 | 89.7 | 90.1 | 18 | 36,03,200 | 40,000 |
20-May-2025 | 94.6 | 94.6 | 94.6 | 94.6 | 2 | 3,78,400 | 4,000 |
21-May-2025 | 94.6 | 99.3 | 94.6 | 99.3 | 8 | 17,78,000 | 18,000 |
22-May-2025 | 104.25 | 104.25 | 94.6 | 97.8 | 46 | 94,52,300 | 74,000 |
23-May-2025 | 94.8 | 102 | 94.35 | 99.9 | 17 | 33,34,800 | 24,000 |
26-May-2025 | 96 | 98 | 96 | 98 | 2 | 3,88,000 | 2,000 |
28-May-2025 | 101.95 | 105 | 99 | 99.8 | 11 | 41,29,200 | 38,000 |
29-May-2025 | 104 | 104.75 | 100 | 103.65 | 13 | 27,05,300 | 26,000 |
30-May-2025 | 105 | 108 | 99.5 | 105.75 | 13 | 45,40,500 | 30,000 |
02-Jun-2025 | 105.75 | 111 | 101.05 | 111 | 12 | 25,73,300 | 20,000 |
03-Jun-2025 | 112.5 | 116.55 | 108 | 111 | 8 | 20,06,100 | 14,000 |
04-Jun-2025 | 108 | 111 | 108 | 111 | 4 | 13,14,000 | 12,000 |
05-Jun-2025 | 113.95 | 113.95 | 113.9 | 113.9 | 5 | 11,39,100 | 8,000 |
06-Jun-2025 | 118 | 119.55 | 113.9 | 119.55 | 3 | 7,02,900 | 6,000 |
09-Jun-2025 | 118 | 125.5 | 118 | 125.5 | 6 | 21,79,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.