Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 141 | 146 | 141 | 146 | 4 | 5,74,000 | 4,000 |
11-Dec-2025 | 143 | 152 | 143 | 152 | 3 | 4,41,000 | 3,000 |
15-Dec-2025 | 150.5 | 153.5 | 144.4 | 153.5 | 3 | 4,48,400 | 2,000 |
18-Dec-2025 | 147 | 155 | 146 | 151.5 | 10 | 14,95,950 | 10,000 |
19-Dec-2025 | 144 | 153 | 144 | 153 | 2 | 2,97,000 | 2,000 |
22-Dec-2025 | 154 | 154 | 154 | 154 | 1 | 1,54,000 | 1,000 |
23-Dec-2025 | 152 | 152 | 152 | 152 | 1 | 22,80,000 | 15,000 |
26-Dec-2025 | 153.3 | 153.3 | 153.3 | 153.3 | 1 | 1,53,300 | 1,000 |
31-Dec-2025 | 153.5 | 156 | 145.65 | 150.05 | 9 | 13,44,750 | 8,000 |
02-Jan-2026 | 142.6 | 151 | 142.6 | 151 | 3 | 4,36,200 | 3,000 |
08-Jan-2026 | 154 | 154 | 143.45 | 143.45 | 3 | 4,40,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
