iifl-logo-icon 1

Rex Pipes & Cables Industries Ltd Historical Data

67.45
(0.67%)
Feb 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rex Pipes & Cables Industries Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

61.05

65.161.0565.123,74,4006,000

21-Jan-2025

68.35

68.3565.1565.1522,67,0004,000

22-Jan-2025

68.4

68.468.468.468,20,80012,000

23-Jan-2025

71.8

71.870.571.8710,00,00014,000

24-Jan-2025

71.8

71.871.871.811,43,6002,000

27-Jan-2025

68.25

68.2568.2568.2522,73,0004,000

28-Jan-2025

70.75

70.865.56934,14,1006,000

29-Jan-2025

72

72727211,44,0002,000

31-Jan-2025

72.9

75.568.6575.5510,24,90014,000

03-Feb-2025

73.5

7773.575.646,06,2008,000

04-Feb-2025

73.05

73.05737322,92,1004,000

05-Feb-2025

74.5

74.572.2572.2568,85,60012,000

10-Feb-2025

68.75

68.7568.7568.7522,75,0004,000

11-Feb-2025

65.4

66.0565.466.0533,94,0006,000

12-Feb-2025

68.7

68.7568.668.634,12,1006,000

13-Feb-2025

65.2

6765.26722,64,4004,000

14-Feb-2025

64.05

67.456467.4567,94,70010,000

Rex Pipes&Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.