Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 81.95 | 82 | 80 | 81.3 | 6 | 4,89,850 | 6,000 |
03-Oct-2025 | 81.3 | 82.95 | 79.55 | 81.8 | 6 | 48,00,850 | 56,000 |
06-Oct-2025 | 78 | 80 | 78 | 80 | 7 | 5,55,550 | 7,000 |
07-Oct-2025 | 78.4 | 80 | 78 | 80 | 9 | 7,13,000 | 6,000 |
08-Oct-2025 | 80 | 80 | 78.3 | 78.3 | 5 | 3,97,700 | 5,000 |
09-Oct-2025 | 78.3 | 80.95 | 78.3 | 80.95 | 5 | 3,99,200 | 4,000 |
10-Oct-2025 | 79.15 | 80 | 79 | 79 | 6 | 4,75,650 | 5,000 |
13-Oct-2025 | 79 | 79 | 79 | 79 | 4 | 3,16,000 | 4,000 |
14-Oct-2025 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
15-Oct-2025 | 81.85 | 81.85 | 78.1 | 78.7 | 7 | 5,58,650 | 6,000 |
16-Oct-2025 | 79.1 | 81.15 | 78.05 | 79.7 | 11 | 8,75,700 | 7,000 |
17-Oct-2025 | 81.35 | 81.35 | 78 | 78.5 | 9 | 7,87,150 | 7,000 |
20-Oct-2025 | 79.95 | 79.95 | 79.5 | 79.5 | 3 | 2,39,400 | 3,000 |
21-Oct-2025 | 80 | 80 | 78.2 | 78.3 | 4 | 12,74,950 | 15,000 |
23-Oct-2025 | 79 | 79.9 | 79 | 79.8 | 4 | 7,97,100 | 10,000 |
24-Oct-2025 | 78.15 | 79.8 | 78.15 | 79.8 | 4 | 3,16,650 | 3,000 |
27-Oct-2025 | 79.8 | 79.8 | 77 | 78.7 | 14 | 15,76,950 | 15,000 |
29-Oct-2025 | 75.05 | 78.95 | 75.05 | 77.5 | 7 | 5,41,600 | 5,000 |
30-Oct-2025 | 79.95 | 79.95 | 77.8 | 79 | 4 | 3,15,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.