Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 77.55 | 78 | 76.15 | 78 | 5 | 3,87,650 | 4,000 |
12-Nov-2025 | 78.35 | 78.9 | 76.95 | 78.9 | 3 | 2,34,200 | 3,000 |
13-Nov-2025 | 77.85 | 78.9 | 77.85 | 78.25 | 4 | 3,13,600 | 4,000 |
14-Nov-2025 | 69 | 75.8 | 69 | 72.5 | 24 | 18,20,350 | 19,000 |
17-Nov-2025 | 72.2 | 72.2 | 69.25 | 69.6 | 16 | 11,93,700 | 17,000 |
18-Nov-2025 | 68 | 69.35 | 68 | 69.35 | 5 | 3,41,350 | 5,000 |
19-Nov-2025 | 69.35 | 69.35 | 63.1 | 65.45 | 24 | 15,65,750 | 21,000 |
20-Nov-2025 | 65 | 65 | 63 | 63.1 | 10 | 6,40,750 | 8,000 |
21-Nov-2025 | 63.1 | 63.1 | 60.5 | 62 | 7 | 4,32,100 | 7,000 |
24-Nov-2025 | 65 | 65 | 62.05 | 62.3 | 18 | 1,11,63,900 | 1,68,000 |
25-Nov-2025 | 60.05 | 62 | 60.05 | 62 | 5 | 3,04,100 | 4,000 |
26-Nov-2025 | 60.1 | 60.95 | 59.25 | 59.8 | 11 | 6,59,500 | 10,000 |
27-Nov-2025 | 60.8 | 61.35 | 60.1 | 60.1 | 6 | 3,65,000 | 6,000 |
01-Dec-2025 | 60.1 | 61.15 | 60.1 | 61.15 | 2 | 1,21,250 | 2,000 |
02-Dec-2025 | 60.4 | 60.4 | 60.3 | 60.3 | 2 | 1,20,700 | 2,000 |
03-Dec-2025 | 60.3 | 60.3 | 57.6 | 57.6 | 2 | 1,17,900 | 1,000 |
04-Dec-2025 | 57.75 | 57.8 | 57.7 | 57.7 | 4 | 2,31,000 | 4,000 |
05-Dec-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 57,700 | 1,000 |
08-Dec-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 57,700 | 1,000 |
09-Dec-2025 | 55.35 | 57 | 55.1 | 56.4 | 11 | 6,13,950 | 10,000 |
10-Dec-2025 | 56.4 | 57.1 | 56.4 | 57.1 | 3 | 1,70,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.