Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 34 | 34 | 33.3 | 33.3 | 3 | 1,01,300 | 1,000 |
01-Oct-2026 | 33.3 | 33.5 | 33.3 | 33.5 | 2 | 66,800 | 1,000 |
05-Oct-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
06-Oct-2026 | 35 | 35 | 33.55 | 33.6 | 6 | 2,04,350 | 5,000 |
08-Oct-2026 | 33.65 | 33.65 | 33.6 | 33.6 | 3 | 1,00,900 | 3,000 |
12-Oct-2026 | 32.1 | 33.6 | 32.1 | 33.6 | 4 | 1,30,350 | 2,000 |
13-Oct-2026 | 32.05 | 32.1 | 31.95 | 31.95 | 12 | 4,15,800 | 12,000 |
14-Oct-2026 | 31.95 | 32.9 | 30.5 | 30.5 | 4 | 1,25,850 | 3,000 |
15-Oct-2026 | 30.5 | 30.5 | 29 | 29 | 9 | 2,68,450 | 8,000 |
16-Oct-2026 | 29 | 29 | 27.8 | 28.85 | 11 | 3,09,400 | 10,000 |
19-Oct-2026 | 28.85 | 30.25 | 28.85 | 30.05 | 12 | 3,58,950 | 6,000 |
21-Oct-2026 | 30.1 | 31 | 30.1 | 31 | 3 | 92,100 | 2,000 |
22-Oct-2026 | 30 | 30 | 29.45 | 29.45 | 4 | 1,18,900 | 3,000 |
23-Oct-2026 | 28.8 | 29.4 | 28 | 29.4 | 9 | 2,57,050 | 6,000 |
26-Oct-2026 | 29.4 | 29.7 | 29.4 | 29.7 | 2 | 59,100 | 2,000 |
28-Oct-2026 | 28.6 | 28.75 | 28.55 | 28.75 | 4 | 1,14,500 | 4,000 |
29-Oct-2026 | 29.85 | 29.85 | 28.8 | 28.8 | 8 | 2,63,900 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
