Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 57,700 | 1,000 |
09-Dec-2025 | 55.35 | 57 | 55.1 | 56.4 | 11 | 6,13,950 | 10,000 |
10-Dec-2025 | 56.4 | 57.1 | 56.4 | 57.1 | 3 | 1,70,500 | 3,000 |
11-Dec-2025 | 57.95 | 58 | 57.95 | 58 | 3 | 1,73,950 | 3,000 |
15-Dec-2025 | 56 | 56 | 46.55 | 49.05 | 26 | 12,89,150 | 23,000 |
16-Dec-2025 | 46.05 | 48.7 | 44.15 | 47.1 | 41 | 21,46,500 | 36,000 |
17-Dec-2025 | 46.65 | 46.65 | 44.8 | 45.3 | 20 | 9,59,100 | 20,000 |
18-Dec-2025 | 42.05 | 46.75 | 41.6 | 46.25 | 16 | 7,06,800 | 12,000 |
19-Dec-2025 | 46.25 | 46.25 | 45 | 45.6 | 6 | 2,74,950 | 6,000 |
22-Dec-2025 | 46 | 54.7 | 46 | 54.7 | 17 | 9,22,250 | 17,000 |
23-Dec-2025 | 60.15 | 65.6 | 60.15 | 65.6 | 22 | 18,09,300 | 27,000 |
24-Dec-2025 | 75 | 76.95 | 68.9 | 73.6 | 113 | 88,82,150 | 62,000 |
26-Dec-2025 | 71 | 71 | 66.25 | 68 | 31 | 21,56,150 | 22,000 |
29-Dec-2025 | 65.1 | 65.1 | 62.1 | 62.1 | 10 | 6,39,750 | 10,000 |
30-Dec-2025 | 62.55 | 62.55 | 62.5 | 62.5 | 2 | 1,25,050 | 2,000 |
01-Jan-2026 | 57.1 | 57.5 | 57.1 | 57.5 | 2 | 1,14,600 | 1,000 |
02-Jan-2026 | 55.55 | 56.95 | 55.55 | 56.9 | 17 | 9,53,750 | 12,000 |
05-Jan-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
