Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 39.15 | 41.4 | 39.15 | 41.05 | 9 | 4,08,700 | 9,000 |
23-Jun-2026 | 41 | 42 | 41 | 42 | 3 | 1,25,000 | 3,000 |
24-Jun-2026 | 40.5 | 40.5 | 40.15 | 40.15 | 2 | 80,650 | 1,000 |
25-Jun-2026 | 42.05 | 42.05 | 39.15 | 39.15 | 2 | 81,200 | 0 |
02-Jul-2026 | 40.85 | 40.85 | 40.6 | 40.65 | 3 | 1,22,100 | 3,000 |
06-Jul-2026 | 40.65 | 40.65 | 39.7 | 39.7 | 6 | 2,40,900 | 5,000 |
07-Jul-2026 | 39.85 | 39.85 | 38.2 | 38.45 | 9 | 3,49,100 | 8,000 |
08-Jul-2026 | 38.3 | 38.3 | 38.2 | 38.25 | 3 | 1,14,750 | 3,000 |
09-Jul-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 38,300 | 1,000 |
10-Jul-2026 | 39.8 | 40 | 39.8 | 40 | 3 | 1,19,650 | 3,000 |
13-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 40,000 | 1,000 |
16-Jul-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 41,150 | 1,000 |
17-Jul-2026 | 41.15 | 43.2 | 41.15 | 43.2 | 20 | 31,65,050 | 74,000 |
21-Jul-2026 | 43.2 | 43.2 | 41.75 | 41.95 | 10 | 5,06,600 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
