Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 42.05 | 43.2 | 41.75 | 41.95 | 9 | 3,79,000 | 7,000 |
13-May-2026 | 41.75 | 42.95 | 41.75 | 42 | 8 | 3,35,950 | 8,000 |
19-May-2026 | 40.5 | 42 | 40.5 | 42 | 2 | 82,500 | 2,000 |
20-May-2026 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 40,050 | 1,000 |
21-May-2026 | 42 | 42.05 | 42 | 42.05 | 5 | 2,10,200 | 4,000 |
25-May-2026 | 43.95 | 43.95 | 43.75 | 43.75 | 2 | 87,700 | 2,000 |
26-May-2026 | 44 | 44 | 44 | 44 | 1 | 44,000 | 1,000 |
27-May-2026 | 44 | 44 | 44 | 44 | 1 | 44,000 | 1,000 |
29-May-2026 | 42.3 | 42.3 | 41.8 | 41.8 | 14 | 5,87,100 | 12,000 |
01-Jun-2026 | 39.75 | 39.85 | 39.75 | 39.85 | 11 | 4,37,450 | 10,000 |
02-Jun-2026 | 39.85 | 39.9 | 39.85 | 39.85 | 6 | 2,39,250 | 5,000 |
03-Jun-2026 | 39 | 39 | 39 | 39 | 2 | 78,000 | 2,000 |
04-Jun-2026 | 40.95 | 40.95 | 38 | 39 | 5 | 1,98,000 | 2,000 |
05-Jun-2026 | 38.25 | 40.75 | 38.25 | 40.5 | 3 | 1,19,500 | 2,000 |
08-Jun-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 39,350 | 1,000 |
09-Jun-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 39,350 | 1,000 |
10-Jun-2026 | 38.65 | 39.4 | 38.65 | 39.4 | 2 | 78,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
