Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 38,300 | 1,000 |
04-Aug-2026 | 40.05 | 40.05 | 39 | 39 | 3 | 1,18,100 | 2,000 |
07-Aug-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 38,100 | 1,000 |
10-Aug-2026 | 39.4 | 39.7 | 39.4 | 39.4 | 2 | 18,52,100 | 47,000 |
12-Aug-2026 | 39.2 | 39.2 | 37.7 | 37.7 | 2 | 76,900 | 2,000 |
13-Aug-2026 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 39,550 | 1,000 |
14-Aug-2026 | 37.7 | 38.05 | 37.7 | 38.05 | 6 | 2,26,550 | 5,000 |
17-Aug-2026 | 37.9 | 39.95 | 37.9 | 39.95 | 11 | 4,33,750 | 10,000 |
24-Aug-2026 | 38.55 | 39.6 | 38 | 38.8 | 6 | 3,85,050 | 8,000 |
25-Aug-2026 | 37.1 | 37.8 | 36.9 | 36.9 | 14 | 5,57,700 | 12,000 |
26-Aug-2026 | 38 | 38.7 | 38 | 38.7 | 11 | 4,23,200 | 9,000 |
28-Aug-2026 | 40.15 | 40.15 | 38.7 | 39.9 | 3 | 1,18,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
