Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 83.4 | 84.95 | 81 | 82 | 11 | 9,06,350 | 8,000 |
14-Jul-2025 | 83 | 83 | 80.55 | 82.3 | 5 | 4,07,450 | 3,000 |
15-Jul-2025 | 82.5 | 84.9 | 82.05 | 82.05 | 6 | 4,95,650 | 6,000 |
16-Jul-2025 | 82.05 | 84.65 | 80.45 | 81.5 | 11 | 9,08,500 | 9,000 |
17-Jul-2025 | 81.5 | 83.95 | 81.5 | 82.15 | 4 | 3,29,750 | 3,000 |
18-Jul-2025 | 81.05 | 83.65 | 81.05 | 83.65 | 5 | 4,09,800 | 3,000 |
21-Jul-2025 | 81.55 | 83.9 | 81.55 | 83.9 | 2 | 1,65,450 | 1,000 |
22-Jul-2025 | 81.5 | 81.55 | 81.5 | 81.5 | 4 | 3,26,050 | 4,000 |
23-Jul-2025 | 81.5 | 81.5 | 80 | 80.7 | 14 | 11,29,000 | 11,000 |
24-Jul-2025 | 80.7 | 80.7 | 78.85 | 79.15 | 9 | 8,71,000 | 9,000 |
25-Jul-2025 | 79.15 | 80 | 78.7 | 79.8 | 6 | 5,56,150 | 5,000 |
28-Jul-2025 | 79.45 | 79.6 | 78.05 | 79.55 | 12 | 10,22,950 | 10,000 |
29-Jul-2025 | 78.55 | 78.55 | 77.3 | 77.3 | 5 | 4,69,850 | 6,000 |
30-Jul-2025 | 78.5 | 79.8 | 78.5 | 79 | 4 | 3,16,850 | 3,000 |
31-Jul-2025 | 77.35 | 80 | 77 | 79 | 10 | 7,80,800 | 7,000 |
01-Aug-2025 | 78.2 | 79.25 | 78 | 78 | 5 | 3,91,450 | 5,000 |
04-Aug-2025 | 77.55 | 78 | 77.55 | 78 | 2 | 1,55,550 | 2,000 |
05-Aug-2025 | 78 | 79.9 | 78 | 79 | 7 | 5,52,300 | 7,000 |
06-Aug-2025 | 70.05 | 78 | 70.05 | 78 | 8 | 6,94,050 | 8,000 |
07-Aug-2025 | 83 | 83 | 81.5 | 81.5 | 4 | 3,29,300 | 1,000 |
08-Aug-2025 | 78 | 81.45 | 78 | 81.45 | 2 | 1,59,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.