Rexpro Enterprises Ltd

Rexpro Enterprises Ltd Historical Data

NSEBSE

₹93.45

(0.75%)

Jun 10, 2025|10:34:39 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	81	81.2	81	81.2	2	1,62,200	2,000
13-May-2025	82	82	80	80	10	8,05,300	8,000
14-May-2025	80.55	81	80	81	6	4,83,050	4,000
15-May-2025	81	81	79.1	79.1	8	6,40,400	8,000
16-May-2025	79.05	81.25	78.6	80.25	14	13,53,250	11,000
19-May-2025	80.3	82.8	80.3	81	6	4,88,950	6,000
20-May-2025	80.25	80.25	79.85	79.85	3	2,40,350	3,000
21-May-2025	79.2	80.3	78.7	79.6	12	9,53,450	8,000
22-May-2025	79.6	79.6	79.05	79.05	3	2,38,200	2,000
23-May-2025	79.05	79.85	78.55	78.55	10	8,68,600	9,000
26-May-2025	81	81	79.5	79.65	8	23,35,200	29,000
27-May-2025	80	95.55	80	92.6	132	1,36,66,900	82,000
28-May-2025	95.6	107.95	95	103.8	118	1,60,84,050	1,02,000
29-May-2025	103.5	103.5	99.55	100.05	27	28,26,750	19,000
30-May-2025	96.5	96.5	91.05	92.65	29	27,89,350	20,000
02-Jun-2025	92.95	95.5	91.15	91.15	9	12,16,100	11,000
03-Jun-2025	88.95	92.8	88	91	19	17,96,650	12,000
04-Jun-2025	91	96.4	89	93.3	37	37,19,850	16,000
05-Jun-2025	96.5	96.65	92	92	6	5,67,650	5,000
06-Jun-2025	92.05	93.85	92	92	10	9,27,150	7,000
09-Jun-2025	92	92.75	90.25	92.75	5	4,58,000	4,000

Rexpro Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice