Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 39.85 | 39.9 | 39.85 | 39.85 | 6 | 2,39,250 | 5,000 |
03-Jun-2026 | 39 | 39 | 39 | 39 | 2 | 78,000 | 2,000 |
04-Jun-2026 | 40.95 | 40.95 | 38 | 39 | 5 | 1,98,000 | 2,000 |
05-Jun-2026 | 38.25 | 40.75 | 38.25 | 40.5 | 3 | 1,19,500 | 2,000 |
08-Jun-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 39,350 | 1,000 |
09-Jun-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 39,350 | 1,000 |
10-Jun-2026 | 38.65 | 39.4 | 38.65 | 39.4 | 2 | 78,050 | 2,000 |
12-Jun-2026 | 39 | 39 | 38.4 | 38.4 | 3 | 1,15,950 | 3,000 |
15-Jun-2026 | 38.5 | 40.3 | 38.5 | 40.3 | 7 | 2,79,700 | 5,000 |
16-Jun-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 2 | 84,100 | 2,000 |
17-Jun-2026 | 42.3 | 42.95 | 41.25 | 42.95 | 4 | 1,67,800 | 3,000 |
18-Jun-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 41,250 | 1,000 |
19-Jun-2026 | 40 | 40 | 39.4 | 39.45 | 7 | 3,56,200 | 7,000 |
22-Jun-2026 | 39.15 | 41.4 | 39.15 | 41.05 | 9 | 4,08,700 | 9,000 |
23-Jun-2026 | 41 | 42 | 41 | 42 | 3 | 1,25,000 | 3,000 |
24-Jun-2026 | 40.5 | 40.5 | 40.15 | 40.15 | 2 | 80,650 | 1,000 |
25-Jun-2026 | 42.05 | 42.05 | 39.15 | 39.15 | 2 | 81,200 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
