Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 84.95 | 84.95 | 82.5 | 83.45 | 3 | 2,50,900 | 3,000 |
11-Sep-2025 | 83.5 | 87.6 | 83.2 | 87 | 40 | 77,86,800 | 75,000 |
12-Sep-2025 | 84 | 84 | 83.4 | 83.4 | 2 | 1,67,400 | 2,000 |
16-Sep-2025 | 83.4 | 84 | 83.35 | 83.5 | 6 | 5,01,100 | 5,000 |
17-Sep-2025 | 83.35 | 83.35 | 81.75 | 82 | 4 | 3,29,100 | 4,000 |
18-Sep-2025 | 82.5 | 82.5 | 81 | 81 | 2 | 1,63,500 | 2,000 |
19-Sep-2025 | 80.1 | 84.4 | 80.05 | 80.15 | 4 | 13,65,550 | 16,000 |
22-Sep-2025 | 84.5 | 84.5 | 80.2 | 80.2 | 3 | 23,11,000 | 27,000 |
23-Sep-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 2 | 1,61,000 | 2,000 |
24-Sep-2025 | 80.4 | 80.4 | 80 | 80 | 3 | 2,40,400 | 3,000 |
25-Sep-2025 | 79.05 | 82 | 79.05 | 80.5 | 5 | 4,01,550 | 4,000 |
26-Sep-2025 | 80.5 | 80.5 | 79 | 80.25 | 3 | 2,39,750 | 3,000 |
29-Sep-2025 | 80 | 80 | 78.75 | 78.75 | 4 | 3,16,250 | 4,000 |
30-Sep-2025 | 79.75 | 79.75 | 79.75 | 79.75 | 1 | 79,750 | 1,000 |
01-Oct-2025 | 81.95 | 82 | 80 | 81.3 | 6 | 4,89,850 | 6,000 |
03-Oct-2025 | 81.3 | 82.95 | 79.55 | 81.8 | 6 | 48,00,850 | 56,000 |
06-Oct-2025 | 78 | 80 | 78 | 80 | 7 | 5,55,550 | 7,000 |
07-Oct-2025 | 78.4 | 80 | 78 | 80 | 9 | 7,13,000 | 6,000 |
08-Oct-2025 | 80 | 80 | 78.3 | 78.3 | 5 | 3,97,700 | 5,000 |
09-Oct-2025 | 78.3 | 80.95 | 78.3 | 80.95 | 5 | 3,99,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.