Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 45 | 45 | 44.85 | 44.85 | 2 | 89,850 | 1,000 |
24-Apr-2026 | 44.5 | 44.5 | 44.4 | 44.5 | 5 | 3,11,400 | 7,000 |
27-Apr-2026 | 44.5 | 44.5 | 43.1 | 43.1 | 2 | 87,600 | 2,000 |
29-Apr-2026 | 43.1 | 43.1 | 42.25 | 43 | 3 | 1,28,350 | 2,000 |
30-Apr-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | 44,700 | 1,000 |
04-May-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 2 | 89,400 | 2,000 |
06-May-2026 | 42.65 | 43.1 | 42.65 | 43.1 | 3 | 1,28,850 | 2,000 |
08-May-2026 | 45.25 | 45.25 | 43 | 43 | 2 | 88,250 | 2,000 |
11-May-2026 | 44.8 | 44.8 | 43.9 | 43.9 | 2 | 88,700 | 2,000 |
12-May-2026 | 42.05 | 43.2 | 41.75 | 41.95 | 9 | 3,79,000 | 7,000 |
13-May-2026 | 41.75 | 42.95 | 41.75 | 42 | 8 | 3,35,950 | 8,000 |
19-May-2026 | 40.5 | 42 | 40.5 | 42 | 2 | 82,500 | 2,000 |
20-May-2026 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 40,050 | 1,000 |
21-May-2026 | 42 | 42.05 | 42 | 42.05 | 5 | 2,10,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
