Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 38.4 | 38.95 | 37.4 | 37.4 | 5 | 1,91,900 | 4,000 |
10-Sep-2026 | 38.4 | 38.4 | 36 | 36.2 | 5 | 1,83,200 | 2,000 |
11-Sep-2026 | 37.75 | 37.75 | 37 | 37 | 3 | 1,12,300 | 2,000 |
16-Sep-2026 | 35.3 | 35.3 | 35.15 | 35.15 | 2 | 70,450 | 2,000 |
17-Sep-2026 | 36.9 | 36.9 | 36.85 | 36.85 | 10 | 4,42,700 | 9,000 |
21-Sep-2026 | 37 | 38 | 35.5 | 38 | 4 | 1,83,100 | 4,000 |
22-Sep-2026 | 36.2 | 36.25 | 36.1 | 36.1 | 9 | 3,61,350 | 9,000 |
23-Sep-2026 | 34.7 | 36.6 | 34.7 | 36 | 5 | 1,77,350 | 4,000 |
24-Sep-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 2 | 69,700 | 2,000 |
25-Sep-2026 | 34.1 | 35 | 34.1 | 35 | 4 | 1,38,000 | 3,000 |
29-Sep-2026 | 33.55 | 34.5 | 33.55 | 33.55 | 5 | 1,70,550 | 4,000 |
30-Sep-2026 | 34 | 34 | 33.3 | 33.3 | 3 | 1,01,300 | 1,000 |
01-Oct-2026 | 33.3 | 33.5 | 33.3 | 33.5 | 2 | 66,800 | 1,000 |
05-Oct-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
06-Oct-2026 | 35 | 35 | 33.55 | 33.6 | 6 | 2,04,350 | 5,000 |
08-Oct-2026 | 33.65 | 33.65 | 33.6 | 33.6 | 3 | 1,00,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
