Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 41.8 | 43.2 | 41.8 | 43.2 | 4 | 1,69,200 | 4,000 |
12-Mar-2026 | 42.6 | 43 | 42.6 | 43 | 3 | 1,28,600 | 3,000 |
13-Mar-2026 | 44.9 | 44.9 | 42.9 | 42.9 | 5 | 2,16,600 | 5,000 |
16-Mar-2026 | 42.85 | 42.85 | 40.9 | 42 | 7 | 2,89,550 | 6,000 |
17-Mar-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
18-Mar-2026 | 41.2 | 42.15 | 40.75 | 40.75 | 7 | 2,90,350 | 6,000 |
19-Mar-2026 | 39 | 42.3 | 39 | 41.45 | 13 | 5,33,500 | 11,000 |
20-Mar-2026 | 40.4 | 42.3 | 40.4 | 42.25 | 8 | 3,75,650 | 8,000 |
23-Mar-2026 | 40.8 | 40.8 | 40.15 | 40.15 | 5 | 2,02,650 | 4,000 |
24-Mar-2026 | 41.95 | 41.95 | 40 | 40.55 | 4 | 1,63,950 | 3,000 |
25-Mar-2026 | 39.5 | 40.8 | 39.5 | 40.8 | 18 | 7,22,550 | 16,000 |
27-Mar-2026 | 40 | 40.45 | 39.7 | 39.8 | 13 | 7,99,200 | 19,000 |
30-Mar-2026 | 38.5 | 41 | 38.3 | 39.9 | 16 | 9,98,200 | 23,000 |
01-Apr-2026 | 41 | 41.8 | 41 | 41.75 | 4 | 1,65,500 | 4,000 |
06-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
08-Apr-2026 | 43 | 43.05 | 43 | 43.05 | 3 | 1,29,050 | 3,000 |
09-Apr-2026 | 45.2 | 45.2 | 44.95 | 45.2 | 5 | 2,25,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
