iifl-logo

Rexpro Enterprises Ltd Historical Data

79
(1.94%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rexpro Enterprises Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

81.95

828081.364,89,8506,000

03-Oct-2025

81.3

82.9579.5581.8648,00,85056,000

06-Oct-2025

78

80788075,55,5507,000

07-Oct-2025

78.4

80788097,13,0006,000

08-Oct-2025

80

8078.378.353,97,7005,000

09-Oct-2025

78.3

80.9578.380.9553,99,2004,000

10-Oct-2025

79.15

80797964,75,6505,000

13-Oct-2025

79

79797943,16,0004,000

14-Oct-2025

82

828282182,0001,000

15-Oct-2025

81.85

81.8578.178.775,58,6506,000

16-Oct-2025

79.1

81.1578.0579.7118,75,7007,000

17-Oct-2025

81.35

81.357878.597,87,1507,000

20-Oct-2025

79.95

79.9579.579.532,39,4003,000

21-Oct-2025

80

8078.278.3412,74,95015,000

23-Oct-2025

79

79.97979.847,97,10010,000

24-Oct-2025

78.15

79.878.1579.843,16,6503,000

27-Oct-2025

79.8

79.87778.71415,76,95015,000

29-Oct-2025

75.05

78.9575.0577.575,41,6005,000

30-Oct-2025

79.95

79.9577.87943,15,1003,000

Rexpro Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.