Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 50.8 | 50.8 | 50.8 | 50.8 | 1 | 50,800 | 1,000 |
19-Feb-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
20-Feb-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
23-Feb-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 50,250 | 1,000 |
24-Feb-2026 | 48.35 | 49.25 | 48.05 | 48.05 | 5 | 2,42,250 | 4,000 |
26-Feb-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 99,000 | 2,000 |
02-Mar-2026 | 48 | 48 | 47.1 | 47.2 | 4 | 1,89,500 | 4,000 |
04-Mar-2026 | 45.4 | 46.15 | 45.1 | 46.15 | 10 | 4,99,950 | 11,000 |
05-Mar-2026 | 44.2 | 46.45 | 44.2 | 46.45 | 2 | 90,650 | 1,000 |
06-Mar-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 45,400 | 1,000 |
09-Mar-2026 | 43.25 | 43.5 | 43.15 | 43.15 | 8 | 3,45,750 | 7,000 |
10-Mar-2026 | 43.15 | 44 | 43.15 | 43.2 | 3 | 1,30,350 | 2,000 |
11-Mar-2026 | 41.8 | 43.2 | 41.8 | 43.2 | 4 | 1,69,200 | 4,000 |
12-Mar-2026 | 42.6 | 43 | 42.6 | 43 | 3 | 1,28,600 | 3,000 |
13-Mar-2026 | 44.9 | 44.9 | 42.9 | 42.9 | 5 | 2,16,600 | 5,000 |
16-Mar-2026 | 42.85 | 42.85 | 40.9 | 42 | 7 | 2,89,550 | 6,000 |
17-Mar-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
18-Mar-2026 | 41.2 | 42.15 | 40.75 | 40.75 | 7 | 2,90,350 | 6,000 |
19-Mar-2026 | 39 | 42.3 | 39 | 41.45 | 13 | 5,33,500 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
