Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 46,500 | 1,000 |
03-Feb-2026 | 46.5 | 48.8 | 45.5 | 48.8 | 11 | 5,30,950 | 6,000 |
04-Feb-2026 | 48 | 48 | 47.65 | 47.65 | 2 | 95,650 | 2,000 |
05-Feb-2026 | 47.7 | 47.7 | 47.7 | 47.7 | 1 | 1,90,800 | 4,000 |
06-Feb-2026 | 51.95 | 51.95 | 50.85 | 50.85 | 3 | 1,54,400 | 2,000 |
09-Feb-2026 | 55 | 55.9 | 55 | 55.9 | 11 | 6,69,900 | 12,000 |
10-Feb-2026 | 61.45 | 61.45 | 60 | 60.15 | 5 | 3,04,000 | 4,000 |
11-Feb-2026 | 58 | 59 | 57.15 | 57.15 | 10 | 5,75,900 | 8,000 |
12-Feb-2026 | 55 | 55 | 54.3 | 54.3 | 6 | 3,26,700 | 5,000 |
13-Feb-2026 | 51.75 | 51.75 | 51.6 | 51.6 | 3 | 1,55,050 | 3,000 |
16-Feb-2026 | 49.1 | 49.25 | 49.05 | 49.05 | 6 | 2,94,700 | 5,000 |
17-Feb-2026 | 49.05 | 50.8 | 47.55 | 50.8 | 4 | 1,96,450 | 4,000 |
18-Feb-2026 | 50.8 | 50.8 | 50.8 | 50.8 | 1 | 50,800 | 1,000 |
19-Feb-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
20-Feb-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
23-Feb-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 50,250 | 1,000 |
24-Feb-2026 | 48.35 | 49.25 | 48.05 | 48.05 | 5 | 2,42,250 | 4,000 |
26-Feb-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 99,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
