Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 80 | 80 | 78.2 | 78.3 | 4 | 12,74,950 | 15,000 |
23-Oct-2025 | 79 | 79.9 | 79 | 79.8 | 4 | 7,97,100 | 10,000 |
24-Oct-2025 | 78.15 | 79.8 | 78.15 | 79.8 | 4 | 3,16,650 | 3,000 |
27-Oct-2025 | 79.8 | 79.8 | 77 | 78.7 | 14 | 15,76,950 | 15,000 |
29-Oct-2025 | 75.05 | 78.95 | 75.05 | 77.5 | 7 | 5,41,600 | 5,000 |
30-Oct-2025 | 79.95 | 79.95 | 77.8 | 79 | 4 | 3,15,100 | 3,000 |
31-Oct-2025 | 79.1 | 79.1 | 77.5 | 77.75 | 6 | 4,70,000 | 5,000 |
03-Nov-2025 | 77.05 | 79.1 | 77.05 | 78.1 | 4 | 3,12,350 | 3,000 |
04-Nov-2025 | 78 | 80 | 78 | 79.5 | 8 | 6,33,400 | 6,000 |
07-Nov-2025 | 77.25 | 79.15 | 77.25 | 79 | 6 | 4,71,000 | 5,000 |
10-Nov-2025 | 78.65 | 78.65 | 77.55 | 77.55 | 4 | 3,13,500 | 4,000 |
11-Nov-2025 | 77.55 | 78 | 76.15 | 78 | 5 | 3,87,650 | 4,000 |
12-Nov-2025 | 78.35 | 78.9 | 76.95 | 78.9 | 3 | 2,34,200 | 3,000 |
13-Nov-2025 | 77.85 | 78.9 | 77.85 | 78.25 | 4 | 3,13,600 | 4,000 |
14-Nov-2025 | 69 | 75.8 | 69 | 72.5 | 24 | 18,20,350 | 19,000 |
17-Nov-2025 | 72.2 | 72.2 | 69.25 | 69.6 | 16 | 11,93,700 | 17,000 |
18-Nov-2025 | 68 | 69.35 | 68 | 69.35 | 5 | 3,41,350 | 5,000 |
19-Nov-2025 | 69.35 | 69.35 | 63.1 | 65.45 | 24 | 15,65,750 | 21,000 |
20-Nov-2025 | 65 | 65 | 63 | 63.1 | 10 | 6,40,750 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.