Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 90.8 | 92.5 | 88.55 | 90.05 | 11 | 10,00,250 | 11,000 |
22-Apr-2025 | 88.85 | 88.9 | 88.85 | 88.9 | 5 | 4,44,450 | 4,000 |
23-Apr-2025 | 88.9 | 88.9 | 88.05 | 88.1 | 6 | 5,29,450 | 6,000 |
24-Apr-2025 | 87.2 | 87.2 | 87.2 | 87.2 | 1 | 87,200 | 1,000 |
25-Apr-2025 | 86.5 | 86.5 | 82.55 | 82.8 | 11 | 9,22,150 | 9,000 |
28-Apr-2025 | 82.7 | 85.45 | 82.7 | 85.2 | 6 | 5,06,600 | 5,000 |
30-Apr-2025 | 84.1 | 84.1 | 83.1 | 84.1 | 6 | 5,03,550 | 5,000 |
02-May-2025 | 84.05 | 87.4 | 81.95 | 83.95 | 10 | 8,35,350 | 10,000 |
05-May-2025 | 84.4 | 84.4 | 83 | 83 | 2 | 1,67,400 | 2,000 |
06-May-2025 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
07-May-2025 | 82.55 | 82.55 | 81.65 | 81.95 | 3 | 2,46,150 | 3,000 |
08-May-2025 | 81.95 | 83.55 | 81.05 | 81.2 | 11 | 8,99,950 | 9,000 |
09-May-2025 | 81.2 | 81.2 | 78.95 | 79.95 | 9 | 7,21,000 | 8,000 |
12-May-2025 | 81 | 81.2 | 81 | 81.2 | 2 | 1,62,200 | 2,000 |
13-May-2025 | 82 | 82 | 80 | 80 | 10 | 8,05,300 | 8,000 |
14-May-2025 | 80.55 | 81 | 80 | 81 | 6 | 4,83,050 | 4,000 |
15-May-2025 | 81 | 81 | 79.1 | 79.1 | 8 | 6,40,400 | 8,000 |
16-May-2025 | 79.05 | 81.25 | 78.6 | 80.25 | 14 | 13,53,250 | 11,000 |
19-May-2025 | 80.3 | 82.8 | 80.3 | 81 | 6 | 4,88,950 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
