Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 62.55 | 62.55 | 62.5 | 62.5 | 2 | 1,25,050 | 2,000 |
01-Jan-2026 | 57.1 | 57.5 | 57.1 | 57.5 | 2 | 1,14,600 | 1,000 |
02-Jan-2026 | 55.55 | 56.95 | 55.55 | 56.9 | 17 | 9,53,750 | 12,000 |
05-Jan-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56,500 | 1,000 |
06-Jan-2026 | 54.1 | 56.05 | 53.7 | 55 | 9 | 4,90,050 | 5,000 |
07-Jan-2026 | 53 | 53 | 53 | 53 | 2 | 1,06,000 | 2,000 |
09-Jan-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 1,09,000 | 2,000 |
12-Jan-2026 | 51.9 | 56 | 51.8 | 53.9 | 8 | 4,18,900 | 4,000 |
14-Jan-2026 | 52 | 52 | 52 | 52 | 1 | 52,000 | 1,000 |
16-Jan-2026 | 52 | 52.5 | 52 | 52.25 | 3 | 1,56,500 | 3,000 |
19-Jan-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 4 | 1,98,600 | 2,000 |
20-Jan-2026 | 49.75 | 49.75 | 47.25 | 47.65 | 5 | 2,40,300 | 5,000 |
21-Jan-2026 | 47.65 | 47.7 | 47.65 | 47.7 | 3 | 1,43,050 | 3,000 |
22-Jan-2026 | 46.5 | 46.5 | 45.35 | 45.55 | 13 | 5,93,200 | 11,000 |
23-Jan-2026 | 45.15 | 47.8 | 44.8 | 45.15 | 13 | 18,58,350 | 39,000 |
27-Jan-2026 | 44.5 | 47.35 | 44.5 | 45.05 | 10 | 4,53,450 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
