Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 41 | 41.8 | 41 | 41.75 | 4 | 1,65,500 | 4,000 |
06-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
08-Apr-2026 | 43 | 43.05 | 43 | 43.05 | 3 | 1,29,050 | 3,000 |
09-Apr-2026 | 45.2 | 45.2 | 44.95 | 45.2 | 5 | 2,25,500 | 4,000 |
10-Apr-2026 | 47.4 | 47.45 | 47.4 | 47.45 | 4 | 1,89,750 | 3,000 |
13-Apr-2026 | 49.6 | 49.8 | 48 | 49.8 | 11 | 5,41,300 | 9,000 |
15-Apr-2026 | 49.8 | 52.25 | 49.8 | 52.25 | 3 | 1,54,300 | 2,000 |
16-Apr-2026 | 53.7 | 53.7 | 52.25 | 52.25 | 2 | 1,05,950 | 2,000 |
20-Apr-2026 | 50.05 | 50.05 | 49.65 | 49.65 | 5 | 2,49,000 | 3,000 |
21-Apr-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 5 | 2,36,000 | 2,000 |
23-Apr-2026 | 45 | 45 | 44.85 | 44.85 | 2 | 89,850 | 1,000 |
24-Apr-2026 | 44.5 | 44.5 | 44.4 | 44.5 | 5 | 3,11,400 | 7,000 |
27-Apr-2026 | 44.5 | 44.5 | 43.1 | 43.1 | 2 | 87,600 | 2,000 |
29-Apr-2026 | 43.1 | 43.1 | 42.25 | 43 | 3 | 1,28,350 | 2,000 |
30-Apr-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | 44,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
