Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 77.35 | 80 | 77 | 79 | 10 | 7,80,800 | 7,000 |
01-Aug-2025 | 78.2 | 79.25 | 78 | 78 | 5 | 3,91,450 | 5,000 |
04-Aug-2025 | 77.55 | 78 | 77.55 | 78 | 2 | 1,55,550 | 2,000 |
05-Aug-2025 | 78 | 79.9 | 78 | 79 | 7 | 5,52,300 | 7,000 |
06-Aug-2025 | 70.05 | 78 | 70.05 | 78 | 8 | 6,94,050 | 8,000 |
07-Aug-2025 | 83 | 83 | 81.5 | 81.5 | 4 | 3,29,300 | 1,000 |
08-Aug-2025 | 78 | 81.45 | 78 | 81.45 | 2 | 1,59,450 | 1,000 |
11-Aug-2025 | 81.45 | 81.45 | 78.55 | 80 | 6 | 4,81,450 | 4,000 |
12-Aug-2025 | 78.75 | 79.95 | 78.65 | 79.95 | 7 | 8,72,950 | 9,000 |
13-Aug-2025 | 79.5 | 79.95 | 79 | 79.95 | 4 | 7,14,950 | 9,000 |
14-Aug-2025 | 78.65 | 79.95 | 78.65 | 79.95 | 4 | 3,18,500 | 4,000 |
18-Aug-2025 | 79.85 | 79.85 | 77.25 | 79 | 11 | 8,63,650 | 8,000 |
19-Aug-2025 | 80.6 | 81 | 78.55 | 78.55 | 6 | 4,78,950 | 6,000 |
20-Aug-2025 | 77.55 | 79.6 | 77.55 | 78.5 | 6 | 4,70,800 | 4,000 |
21-Aug-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
22-Aug-2025 | 78 | 82.5 | 78 | 81.65 | 21 | 17,73,000 | 11,000 |
25-Aug-2025 | 80.05 | 80.1 | 78.55 | 80.1 | 6 | 4,76,050 | 5,000 |
26-Aug-2025 | 81.5 | 94.2 | 80.55 | 81 | 33 | 65,20,250 | 63,000 |
28-Aug-2025 | 80.8 | 81.4 | 80.5 | 81.4 | 4 | 3,24,050 | 4,000 |
29-Aug-2025 | 79.95 | 80.95 | 79.95 | 80.95 | 3 | 3,20,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.