Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 54,100 | 1,000 |
22-Jan-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 2 | 1,13,600 | 2,000 |
23-Jan-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 54,150 | 1,000 |
27-Jan-2026 | 56 | 56 | 54 | 54.5 | 19 | 11,96,000 | 22,000 |
28-Jan-2026 | 54.75 | 57 | 54 | 57 | 35 | 24,99,000 | 45,000 |
29-Jan-2026 | 57.1 | 58.1 | 54.15 | 58.1 | 39 | 28,20,150 | 49,000 |
30-Jan-2026 | 58.2 | 59.85 | 58.2 | 59 | 21 | 13,70,150 | 23,000 |
01-Feb-2026 | 61.85 | 61.85 | 61.8 | 61.85 | 5 | 3,09,200 | 5,000 |
02-Feb-2026 | 64 | 64.15 | 63.5 | 64.05 | 32 | 30,71,800 | 47,000 |
03-Feb-2026 | 66.05 | 66.85 | 66 | 66.85 | 31 | 23,34,800 | 35,000 |
04-Feb-2026 | 69 | 69 | 64.05 | 67.5 | 44 | 32,22,500 | 46,000 |
05-Feb-2026 | 67.5 | 70 | 64.2 | 69.25 | 55 | 45,72,800 | 54,000 |
06-Feb-2026 | 68.95 | 68.95 | 65.8 | 68.45 | 39 | 33,60,550 | 43,000 |
09-Feb-2026 | 65.95 | 68.85 | 65.05 | 68.6 | 40 | 32,67,150 | 40,000 |
10-Feb-2026 | 68.3 | 68.3 | 66.15 | 67.15 | 16 | 12,08,250 | 17,000 |
11-Feb-2026 | 67.5 | 67.95 | 67.5 | 67.95 | 4 | 2,70,450 | 4,000 |
12-Feb-2026 | 65.15 | 65.15 | 65.15 | 65.15 | 2 | 1,30,300 | 2,000 |
13-Feb-2026 | 67.85 | 67.95 | 63.5 | 63.6 | 16 | 10,48,100 | 11,000 |
16-Feb-2026 | 63.6 | 63.6 | 60.7 | 60.7 | 4 | 2,51,050 | 4,000 |
17-Feb-2026 | 58.05 | 63.55 | 58.05 | 63.55 | 10 | 6,77,000 | 9,000 |
18-Feb-2026 | 62.55 | 62.55 | 60.4 | 61.25 | 4 | 2,46,300 | 4,000 |
19-Feb-2026 | 60 | 64 | 59.5 | 63.6 | 8 | 5,60,950 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
