Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
13-Oct-2025 | 57.75 | 57.75 | 57 | 57 | 4 | 2,29,500 | 4,000 |
15-Oct-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 1,19,700 | 2,000 |
16-Oct-2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 62,800 | 1,000 |
20-Oct-2025 | 65.9 | 65.9 | 65.9 | 65.9 | 3 | 1,97,700 | 3,000 |
21-Oct-2025 | 69.15 | 69.15 | 69.15 | 69.15 | 4 | 3,45,750 | 5,000 |
23-Oct-2025 | 72.6 | 72.6 | 72.6 | 72.6 | 2 | 1,45,200 | 2,000 |
24-Oct-2025 | 76.2 | 76.2 | 76.2 | 76.2 | 3 | 2,28,600 | 3,000 |
27-Oct-2025 | 80 | 80 | 80 | 80 | 7 | 8,80,000 | 11,000 |
28-Oct-2025 | 84 | 84 | 81.15 | 84 | 38 | 41,10,150 | 44,000 |
29-Oct-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 4 | 4,41,000 | 5,000 |
30-Oct-2025 | 92.6 | 92.6 | 83.8 | 83.8 | 45 | 51,84,400 | 38,000 |
31-Oct-2025 | 80.45 | 87.7 | 80.1 | 83 | 22 | 20,72,600 | 14,000 |
03-Nov-2025 | 86.95 | 86.95 | 79.55 | 79.55 | 8 | 7,34,450 | 8,000 |
04-Nov-2025 | 76 | 78.5 | 75.6 | 78.5 | 3 | 2,30,100 | 3,000 |
06-Nov-2025 | 78.5 | 78.55 | 75.4 | 75.4 | 4 | 3,89,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.