Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 66.65 | 67 | 66.6 | 67 | 4 | 2,66,900 | 4,000 |
26-Dec-2025 | 67.05 | 67.05 | 67 | 67 | 2 | 1,34,050 | 2,000 |
31-Dec-2025 | 64 | 64 | 63.65 | 63.65 | 7 | 4,46,000 | 7,000 |
01-Jan-2026 | 60.7 | 64.75 | 60.65 | 64.75 | 6 | 3,78,950 | 4,000 |
05-Jan-2026 | 62.8 | 62.8 | 61.55 | 61.55 | 2 | 1,24,350 | 2,000 |
06-Jan-2026 | 58.6 | 58.6 | 58.5 | 58.5 | 6 | 3,51,150 | 6,000 |
07-Jan-2026 | 61.35 | 61.4 | 61.35 | 61.4 | 5 | 3,06,800 | 5,000 |
08-Jan-2026 | 61.55 | 61.55 | 60 | 60 | 5 | 3,04,450 | 5,000 |
12-Jan-2026 | 60 | 61 | 60 | 61 | 2 | 1,21,000 | 2,000 |
13-Jan-2026 | 58.15 | 58.2 | 57.95 | 57.95 | 8 | 4,64,600 | 8,000 |
16-Jan-2026 | 59.75 | 59.85 | 59.75 | 59.85 | 2 | 1,19,600 | 2,000 |
20-Jan-2026 | 56.95 | 56.95 | 56.9 | 56.9 | 4 | 2,27,650 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
