Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 71.45 | 71.45 | 71.45 | 71.45 | 1 | 71,450 | 1,000 |
02-Apr-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
03-Apr-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 2 | 1,57,500 | 2,000 |
04-Apr-2025 | 82 | 82.65 | 80 | 80 | 9 | 7,40,200 | 8,000 |
07-Apr-2025 | 83.5 | 84 | 83.5 | 84 | 9 | 7,53,900 | 7,000 |
08-Apr-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 4 | 3,52,800 | 4,000 |
09-Apr-2025 | 92.6 | 92.6 | 90.4 | 92.6 | 8 | 7,34,300 | 7,000 |
11-Apr-2025 | 97.2 | 97.2 | 97.2 | 97.2 | 11 | 11,66,400 | 12,000 |
15-Apr-2025 | 102 | 102.05 | 98 | 98 | 5 | 5,05,850 | 5,000 |
16-Apr-2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1 | 95,550 | 1,000 |
17-Apr-2025 | 90.8 | 90.8 | 90.8 | 90.8 | 2 | 1,81,600 | 2,000 |
21-Apr-2025 | 86.3 | 86.3 | 86.3 | 86.3 | 1 | 86,300 | 1,000 |
22-Apr-2025 | 86.3 | 90.6 | 85 | 85 | 4 | 3,47,900 | 4,000 |
23-Apr-2025 | 81 | 81 | 80.75 | 80.75 | 3 | 2,42,500 | 3,000 |
24-Apr-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1 | 76,750 | 1,000 |
25-Apr-2025 | 73 | 75 | 73 | 75 | 2 | 1,48,000 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
