Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 63.95 | 64.95 | 63.95 | 64.65 | 8 | 7,11,400 | 11,000 |
26-Feb-2026 | 64.5 | 67.65 | 64.5 | 65.7 | 9 | 7,22,800 | 11,000 |
27-Feb-2026 | 65 | 68.95 | 65 | 66.9 | 6 | 4,66,550 | 7,000 |
02-Mar-2026 | 66.9 | 70 | 63.65 | 66.15 | 32 | 21,77,400 | 31,000 |
04-Mar-2026 | 62.9 | 64.95 | 62.85 | 64.95 | 6 | 3,79,350 | 4,000 |
05-Mar-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 61,750 | 1,000 |
06-Mar-2026 | 61.75 | 61.75 | 60.05 | 60.25 | 3 | 1,82,050 | 3,000 |
09-Mar-2026 | 57.3 | 59.9 | 57.25 | 59.9 | 3 | 1,74,450 | 2,000 |
10-Mar-2026 | 59.9 | 62.85 | 56.95 | 58.2 | 19 | 10,95,700 | 16,000 |
11-Mar-2026 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 61,100 | 1,000 |
12-Mar-2026 | 61.1 | 64.15 | 61.1 | 64.1 | 4 | 2,53,350 | 4,000 |
13-Mar-2026 | 61.05 | 67 | 60.9 | 65.5 | 13 | 8,37,950 | 11,000 |
17-Mar-2026 | 62.25 | 62.25 | 62.25 | 62.25 | 2 | 1,86,750 | 3,000 |
18-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 63,000 | 1,000 |
19-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 63,000 | 1,000 |
20-Mar-2026 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 59,900 | 1,000 |
24-Mar-2026 | 57 | 62.85 | 56.95 | 62.85 | 7 | 4,04,650 | 6,000 |
25-Mar-2026 | 60.05 | 60.05 | 59.75 | 59.75 | 3 | 2,39,350 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
