Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 86.05 | 90 | 85.9 | 90 | 5 | 4,37,950 | 4,000 |
04-Jun-2026 | 85.5 | 92 | 85.5 | 90.15 | 16 | 54,01,500 | 58,000 |
05-Jun-2026 | 92 | 93 | 92 | 93 | 4 | 8,30,000 | 9,000 |
08-Jun-2026 | 92.95 | 92.95 | 89.9 | 89.9 | 17 | 47,73,850 | 53,000 |
09-Jun-2026 | 88 | 93 | 88 | 91.45 | 46 | 81,52,800 | 85,000 |
18-Jun-2026 | 88 | 91 | 88 | 91 | 6 | 5,41,000 | 6,000 |
19-Jun-2026 | 91 | 91 | 91 | 91 | 3 | 2,73,000 | 3,000 |
22-Jun-2026 | 91.25 | 94 | 91 | 91.5 | 18 | 52,86,450 | 57,000 |
23-Jun-2026 | 91.4 | 91.4 | 91.4 | 91.4 | 1 | 91,400 | 1,000 |
24-Jun-2026 | 91.25 | 92 | 91.25 | 91.25 | 15 | 57,55,500 | 63,000 |
25-Jun-2026 | 90.1 | 90.1 | 90 | 90 | 2 | 1,80,100 | 2,000 |
29-Jun-2026 | 90 | 93 | 90 | 91 | 21 | 1,08,30,000 | 1,19,000 |
30-Jun-2026 | 90 | 93 | 86.55 | 92 | 8 | 27,03,550 | 30,000 |
01-Jul-2026 | 92.05 | 92.1 | 87.5 | 92 | 6 | 69,71,150 | 76,000 |
02-Jul-2026 | 89.5 | 90 | 89.5 | 90 | 7 | 69,87,000 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
