Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 50 | 54.6 | 50 | 54.6 | 4 | 2,08,100 | 4,000 |
10-Sep-2025 | 54.65 | 54.65 | 54.65 | 54.65 | 1 | 54,650 | 1,000 |
12-Sep-2025 | 54.65 | 54.65 | 51.95 | 51.95 | 10 | 5,27,600 | 8,000 |
16-Sep-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 1,09,000 | 2,000 |
17-Sep-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 57,200 | 1,000 |
18-Sep-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 4 | 2,40,200 | 4,000 |
19-Sep-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 63,050 | 1,000 |
22-Sep-2025 | 66.2 | 66.2 | 66.2 | 66.2 | 1 | 66,200 | 1,000 |
23-Sep-2025 | 69.5 | 69.5 | 63.05 | 65 | 15 | 11,41,450 | 13,000 |
24-Sep-2025 | 64.8 | 64.95 | 61.75 | 61.8 | 10 | 6,92,150 | 9,000 |
26-Sep-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 2 | 1,17,500 | 2,000 |
29-Sep-2025 | 61.65 | 61.65 | 61.65 | 61.65 | 1 | 61,650 | 1,000 |
30-Sep-2025 | 58.6 | 58.6 | 58.6 | 58.6 | 2 | 1,17,200 | 2,000 |
01-Oct-2025 | 56 | 56 | 55.7 | 55.7 | 3 | 1,67,400 | 2,000 |
03-Oct-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 52,950 | 1,000 |
06-Oct-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 55,550 | 1,000 |
07-Oct-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.