Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 66.2 | 73.1 | 66.2 | 73.1 | 22 | 16,44,300 | 18,000 |
28-Nov-2025 | 70.15 | 74.95 | 69.5 | 73.5 | 6 | 5,08,150 | 6,000 |
02-Dec-2025 | 70.65 | 77.15 | 70.65 | 77.15 | 20 | 14,96,500 | 19,000 |
03-Dec-2025 | 81 | 81 | 81 | 81 | 8 | 7,29,000 | 9,000 |
04-Dec-2025 | 81 | 81 | 76.95 | 76.95 | 5 | 3,95,000 | 5,000 |
05-Dec-2025 | 73.15 | 73.15 | 73.1 | 73.1 | 3 | 2,19,350 | 3,000 |
08-Dec-2025 | 73.15 | 73.15 | 69.45 | 69.45 | 8 | 7,13,000 | 10,000 |
09-Dec-2025 | 68 | 68 | 66 | 66 | 5 | 3,32,500 | 5,000 |
10-Dec-2025 | 67.15 | 67.15 | 66 | 66.4 | 6 | 5,97,700 | 9,000 |
12-Dec-2025 | 69.7 | 69.7 | 69.7 | 69.7 | 1 | 69,700 | 1,000 |
15-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
16-Dec-2025 | 66.5 | 66.7 | 66.5 | 66.6 | 4 | 2,66,300 | 4,000 |
17-Dec-2025 | 69.9 | 69.9 | 69.75 | 69.75 | 4 | 2,79,450 | 4,000 |
19-Dec-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 69,750 | 1,000 |
22-Dec-2025 | 66.65 | 67 | 66.6 | 67 | 4 | 2,66,900 | 4,000 |
26-Dec-2025 | 67.05 | 67.05 | 67 | 67 | 2 | 1,34,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
