Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1 | 76,750 | 1,000 |
25-Apr-2025 | 73 | 75 | 73 | 75 | 2 | 1,48,000 | 2,000 |
02-May-2025 | 75.6 | 75.6 | 75.6 | 75.6 | 3 | 2,26,800 | 3,000 |
05-May-2025 | 79.35 | 79.35 | 79.35 | 79.35 | 2 | 1,58,700 | 2,000 |
06-May-2025 | 83.3 | 83.3 | 83.3 | 83.3 | 8 | 9,16,300 | 9,000 |
07-May-2025 | 87.45 | 87.45 | 87.3 | 87.45 | 9 | 7,86,700 | 9,000 |
08-May-2025 | 87.5 | 89 | 85.7 | 89 | 10 | 9,51,400 | 11,000 |
09-May-2025 | 87.25 | 87.25 | 87.25 | 87.25 | 1 | 87,250 | 1,000 |
12-May-2025 | 88.9 | 88.9 | 85.5 | 85.5 | 8 | 7,78,600 | 9,000 |
13-May-2025 | 83.8 | 85 | 83.8 | 85 | 3 | 2,52,600 | 3,000 |
14-May-2025 | 83.3 | 83.3 | 83.3 | 83.3 | 1 | 83,300 | 1,000 |
15-May-2025 | 81.65 | 81.65 | 81.65 | 81.65 | 1 | 81,650 | 1,000 |
19-May-2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 80,050 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
