Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 90 | 92 | 90 | 92 | 4 | 93,80,000 | 1,02,000 |
07-Jul-2026 | 88 | 92 | 88 | 92 | 9 | 2,10,60,000 | 2,29,000 |
08-Jul-2026 | 94.95 | 95 | 92 | 95 | 8 | 99,67,950 | 1,05,000 |
10-Jul-2026 | 91.7 | 94 | 91.7 | 94 | 5 | 3,28,17,200 | 3,51,000 |
13-Jul-2026 | 95 | 95 | 93 | 93 | 5 | 70,71,800 | 76,000 |
14-Jul-2026 | 94 | 94.5 | 93 | 93 | 6 | 8,39,500 | 9,000 |
15-Jul-2026 | 91.7 | 91.7 | 91.7 | 91.7 | 1 | 91,700 | 1,000 |
16-Jul-2026 | 91.7 | 93 | 91.7 | 93 | 20 | 33,46,700 | 36,000 |
17-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
20-Jul-2026 | 93 | 93 | 93 | 93 | 14 | 23,25,000 | 25,000 |
23-Jul-2026 | 93 | 93 | 93 | 93 | 1 | 93,000 | 1,000 |
29-Jul-2026 | 92.7 | 93 | 92.7 | 93 | 3 | 41,84,600 | 45,000 |
30-Jul-2026 | 93 | 93 | 90 | 91.5 | 2 | 1,83,000 | 2,000 |
31-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
