Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 60.05 | 60.05 | 59.75 | 59.75 | 3 | 2,39,350 | 4,000 |
27-Mar-2026 | 61 | 61 | 56.8 | 59.25 | 6 | 3,55,550 | 5,000 |
01-Apr-2026 | 56.95 | 61.85 | 56.9 | 61.85 | 6 | 3,53,400 | 6,000 |
02-Apr-2026 | 61.5 | 64.9 | 61.5 | 64.9 | 5 | 3,20,950 | 5,000 |
06-Apr-2026 | 67.2 | 67.6 | 64.1 | 66.35 | 12 | 7,91,700 | 9,000 |
07-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
08-Apr-2026 | 66 | 66.3 | 66 | 66 | 3 | 1,98,300 | 3,000 |
15-Apr-2026 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
17-Apr-2026 | 59 | 60 | 59 | 60 | 2 | 1,19,000 | 2,000 |
20-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 59,000 | 1,000 |
21-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 63,500 | 1,000 |
22-Apr-2026 | 57.15 | 62.45 | 57.15 | 62.45 | 4 | 2,38,650 | 2,000 |
23-Apr-2026 | 57.2 | 60.25 | 57 | 59.2 | 12 | 7,55,450 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
