
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 66.9 | 71.7 | 66.9 | 71.5 | 5 | 1022650 | 14000 | 4.80 | 4.60 |
29-Aug-2023 | 68.45 | 71.7 | 68.45 | 69.55 | 6 | 897450 | 12000 | 3.25 | 1.10 |
30-Aug-2023 | 66.3 | 68 | 66.3 | 68 | 4 | 865250 | 12000 | 1.70 | 1.70 |
31-Aug-2023 | 65.4 | 66.4 | 65.4 | 66.4 | 3 | 793800 | 11000 | 1.00 | 1.00 |
01-Sep-2023 | 65.7 | 65.75 | 63.15 | 63.15 | 8 | 1172350 | 17000 | 2.60 | -2.55 |
04-Sep-2023 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 63150 | 1000 | ||
05-Sep-2023 | 61.9 | 66.3 | 61.9 | 63.6 | 12 | 1354850 | 20000 | 4.40 | 1.70 |
06-Sep-2023 | 63.95 | 66 | 63.95 | 64.1 | 8 | 1093450 | 15000 | 2.05 | 0.15 |
07-Sep-2023 | 64.1 | 65.6 | 63.1 | 63.2 | 4 | 824800 | 11000 | 2.50 | -0.90 |
08-Sep-2023 | 60.3 | 63.9 | 60.05 | 60.05 | 13 | 980600 | 13000 | 3.85 | -0.25 |
11-Sep-2023 | 58 | 58.5 | 57.55 | 58.5 | 6 | 346800 | 5000 | 0.95 | 0.50 |
12-Sep-2023 | 61.4 | 61.4 | 60.9 | 61.4 | 5 | 305700 | 5000 | 0.50 | |
14-Sep-2023 | 59.3 | 64.25 | 59.3 | 64.25 | 4 | 251550 | 4000 | 4.95 | 4.95 |
18-Sep-2023 | 61.85 | 67.4 | 61.85 | 67.4 | 2 | 129250 | 1000 | 5.55 | 5.55 |
21-Sep-2023 | 67 | 67 | 64.05 | 64.05 | 4 | 260100 | 3000 | 2.95 | -2.95 |
22-Sep-2023 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 64050 | 1000 |