Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 80 | 87 | 80 | 81.4 | 45 | 3,28,58,100 | 3,79,000 |
13-Oct-2026 | 85.4 | 85.4 | 85.4 | 85.4 | 2 | 1,70,800 | 2,000 |
14-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
19-Oct-2026 | 83.6 | 87 | 83.6 | 87 | 204 | 2,09,03,400 | 2,50,000 |
22-Oct-2026 | 91.25 | 91.25 | 83 | 83 | 3 | 2,57,250 | 3,000 |
23-Oct-2026 | 78.85 | 87.1 | 78.85 | 87.1 | 2 | 1,65,950 | 2,000 |
26-Oct-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
27-Oct-2026 | 86.85 | 86.85 | 86.85 | 86.85 | 1 | 85,98,150 | 99,000 |
29-Oct-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
02-Nov-2026 | 79.05 | 86.9 | 79 | 86.9 | 5 | 4,06,900 | 3,000 |
03-Nov-2026 | 82.7 | 82.7 | 82.7 | 82.7 | 1 | 82,700 | 1,000 |
04-Nov-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
05-Nov-2026 | 89 | 89 | 81 | 81 | 5 | 4,94,100 | 6,000 |
08-Nov-2026 | 84 | 84 | 84 | 84 | 1 | 1,68,000 | 2,000 |
09-Nov-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 79,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
