Richa Info Systems Ltd (Richa Info) Corporate Action | India Infoline

Richa Info Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	66.9	71.7	66.9	71.5	5	1022650	14000	4.80	4.60
29-Aug-2023	68.45	71.7	68.45	69.55	6	897450	12000	3.25	1.10
30-Aug-2023	66.3	68	66.3	68	4	865250	12000	1.70	1.70
31-Aug-2023	65.4	66.4	65.4	66.4	3	793800	11000	1.00	1.00
01-Sep-2023	65.7	65.75	63.15	63.15	8	1172350	17000	2.60	-2.55
04-Sep-2023	63.15	63.15	63.15	63.15	1	63150	1000
05-Sep-2023	61.9	66.3	61.9	63.6	12	1354850	20000	4.40	1.70
06-Sep-2023	63.95	66	63.95	64.1	8	1093450	15000	2.05	0.15
07-Sep-2023	64.1	65.6	63.1	63.2	4	824800	11000	2.50	-0.90
08-Sep-2023	60.3	63.9	60.05	60.05	13	980600	13000	3.85	-0.25
11-Sep-2023	58	58.5	57.55	58.5	6	346800	5000	0.95	0.50
12-Sep-2023	61.4	61.4	60.9	61.4	5	305700	5000	0.50
14-Sep-2023	59.3	64.25	59.3	64.25	4	251550	4000	4.95	4.95
18-Sep-2023	61.85	67.4	61.85	67.4	2	129250	1000	5.55	5.55
21-Sep-2023	67	67	64.05	64.05	4	260100	3000	2.95	-2.95
22-Sep-2023	64.05	64.05	64.05	64.05	1	64050	1000