Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 90 | 90 | 89 | 89 | 2 | 1,79,000 | 2,000 |
05-Aug-2026 | 84.6 | 93 | 84.6 | 93 | 36 | 2,07,85,300 | 2,27,000 |
10-Aug-2026 | 88.55 | 90 | 88.5 | 90 | 4 | 3,57,050 | 4,000 |
12-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
14-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
17-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
21-Aug-2026 | 84.55 | 84.55 | 84.55 | 84.55 | 2 | 1,69,100 | 1,000 |
25-Aug-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 80,500 | 1,000 |
27-Aug-2026 | 77 | 77 | 77 | 77 | 1 | 77,000 | 1,000 |
28-Aug-2026 | 80.85 | 80.85 | 73.15 | 73.15 | 3 | 2,27,150 | 3,000 |
31-Aug-2026 | 73.15 | 76.2 | 73.15 | 75.4 | 4 | 2,99,350 | 4,000 |
01-Sep-2026 | 78.45 | 78.45 | 78.45 | 78.45 | 1 | 78,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
