Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 60,350 | 1,000 |
28-Apr-2026 | 62.85 | 65.9 | 62.05 | 63.6 | 39 | 1,04,59,500 | 1,64,000 |
29-Apr-2026 | 65 | 69.9 | 64.95 | 69.15 | 15 | 14,36,900 | 18,000 |
30-Apr-2026 | 72 | 75 | 69 | 72.65 | 14 | 10,08,200 | 13,000 |
04-May-2026 | 75 | 78.85 | 75 | 78 | 36 | 89,60,000 | 1,11,000 |
05-May-2026 | 80.4 | 81 | 77.25 | 80 | 13 | 12,77,700 | 14,000 |
06-May-2026 | 82 | 82.85 | 78.05 | 79.65 | 7 | 5,58,700 | 6,000 |
07-May-2026 | 79 | 79.65 | 79 | 79.65 | 2 | 1,58,650 | 2,000 |
11-May-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
12-May-2026 | 77 | 80 | 76.1 | 78 | 14 | 39,07,100 | 48,000 |
13-May-2026 | 74.1 | 80 | 74.1 | 78 | 15 | 82,30,150 | 1,02,000 |
14-May-2026 | 80 | 81 | 78 | 79 | 15 | 39,54,000 | 48,000 |
15-May-2026 | 78.25 | 78.3 | 78.25 | 78.3 | 5 | 14,08,550 | 18,000 |
18-May-2026 | 80 | 80 | 78.25 | 78.5 | 6 | 11,83,250 | 15,000 |
19-May-2026 | 81 | 82.35 | 80 | 81.15 | 14 | 22,94,850 | 28,000 |
20-May-2026 | 81.5 | 82.35 | 81.5 | 81.55 | 8 | 21,20,950 | 26,000 |
21-May-2026 | 80 | 83.5 | 78 | 82.15 | 24 | 1,23,02,300 | 1,51,000 |
22-May-2026 | 80 | 86 | 80 | 85.95 | 3 | 2,51,950 | 3,000 |
25-May-2026 | 85.5 | 86 | 85.5 | 86 | 2 | 1,71,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
