Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
17-Apr-2026 | 59 | 60 | 59 | 60 | 2 | 1,19,000 | 2,000 |
20-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 59,000 | 1,000 |
21-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 63,500 | 1,000 |
22-Apr-2026 | 57.15 | 62.45 | 57.15 | 62.45 | 4 | 2,38,650 | 2,000 |
23-Apr-2026 | 57.2 | 60.25 | 57 | 59.2 | 12 | 7,55,450 | 12,000 |
27-Apr-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 60,350 | 1,000 |
28-Apr-2026 | 62.85 | 65.9 | 62.05 | 63.6 | 39 | 1,04,59,500 | 1,64,000 |
29-Apr-2026 | 65 | 69.9 | 64.95 | 69.15 | 15 | 14,36,900 | 18,000 |
30-Apr-2026 | 72 | 75 | 69 | 72.65 | 14 | 10,08,200 | 13,000 |
04-May-2026 | 75 | 78.85 | 75 | 78 | 36 | 89,60,000 | 1,11,000 |
05-May-2026 | 80.4 | 81 | 77.25 | 80 | 13 | 12,77,700 | 14,000 |
06-May-2026 | 82 | 82.85 | 78.05 | 79.65 | 7 | 5,58,700 | 6,000 |
07-May-2026 | 79 | 79.65 | 79 | 79.65 | 2 | 1,58,650 | 2,000 |
11-May-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
