Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 4 | 4,41,000 | 5,000 |
30-Oct-2025 | 92.6 | 92.6 | 83.8 | 83.8 | 45 | 51,84,400 | 38,000 |
31-Oct-2025 | 80.45 | 87.7 | 80.1 | 83 | 22 | 20,72,600 | 14,000 |
03-Nov-2025 | 86.95 | 86.95 | 79.55 | 79.55 | 8 | 7,34,450 | 8,000 |
04-Nov-2025 | 76 | 78.5 | 75.6 | 78.5 | 3 | 2,30,100 | 3,000 |
06-Nov-2025 | 78.5 | 78.55 | 75.4 | 75.4 | 4 | 3,89,550 | 5,000 |
07-Nov-2025 | 71.65 | 74.95 | 71.65 | 74.95 | 4 | 2,92,600 | 3,000 |
10-Nov-2025 | 71.2 | 71.35 | 71.2 | 71.35 | 3 | 2,13,750 | 3,000 |
11-Nov-2025 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 1,36,100 | 2,000 |
12-Nov-2025 | 69.95 | 71.45 | 69.95 | 71.45 | 4 | 2,83,850 | 3,000 |
13-Nov-2025 | 71.45 | 75 | 71.45 | 75 | 3 | 2,20,400 | 2,000 |
14-Nov-2025 | 75.15 | 78.75 | 71.3 | 78.75 | 33 | 2,61,27,650 | 3,23,000 |
17-Nov-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 11 | 9,09,150 | 11,000 |
18-Nov-2025 | 86.75 | 86.75 | 86.65 | 86.75 | 7 | 6,07,100 | 7,000 |
19-Nov-2025 | 90 | 91.05 | 82.45 | 89.95 | 26 | 28,44,200 | 27,000 |
20-Nov-2025 | 88.95 | 88.95 | 85.45 | 85.45 | 5 | 4,30,750 | 5,000 |
21-Nov-2025 | 81.2 | 81.2 | 81.2 | 81.2 | 1 | 81,200 | 1,000 |
24-Nov-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 3 | 2,31,450 | 3,000 |
25-Nov-2025 | 73.3 | 73.3 | 73.3 | 73.3 | 2 | 1,46,600 | 2,000 |
26-Nov-2025 | 69.65 | 73.25 | 69.65 | 69.65 | 6 | 4,21,500 | 6,000 |
27-Nov-2025 | 66.2 | 73.1 | 66.2 | 73.1 | 22 | 16,44,300 | 18,000 |
28-Nov-2025 | 70.15 | 74.95 | 69.5 | 73.5 | 6 | 5,08,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.