RICHA Historical Share Price Data

Richa Info Systems Ltd Share Price

RICHA

CMP as on 28-Feb-24 12:00
₹ 74

icon -3.90 | -5.00%

Open
₹ 74
Turnover(lac)
₹ 3
Prev. Close
₹ 78.00
Day's Vol (shares)
₹ 4,000
Day's Vol (shares)
₹ 74.10         ₹ 75.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Richa Info Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-202485.485.485.485.41854001000
07-Feb-202485.485.485.485.41854001000
09-Feb-202481.1581.1581.1581.1521623001000
13-Feb-2024818181811810001000
26-Feb-2024787878781780001000
28-Feb-202474.17574.174.1429730030000.90