RICHA Historical Share Price Data

Richa Info Systems Ltd Share Price

RICHA

NSE

CMP as on 26-Sep-23 3:31
₹ 61

icon -3.20 | -5.00%

Open
₹ 61
Turnover(lac)
₹ 2
Prev. Close
₹ 64.05
Day's Vol (shares)
₹ 3,000
Day's Vol (shares)
₹ 60.85         ₹ 60.85

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Richa Info Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202366.971.766.971.551022650140004.804.60
29-Aug-202368.4571.768.4569.556897450120003.251.10
30-Aug-202366.36866.3684865250120001.701.70
31-Aug-202365.466.465.466.43793800110001.001.00
01-Sep-202365.765.7563.1563.1581172350170002.60-2.55
04-Sep-202363.1563.1563.1563.151631501000
05-Sep-202361.966.361.963.6121354850200004.401.70
06-Sep-202363.956663.9564.181093450150002.050.15
07-Sep-202364.165.663.163.24824800110002.50-0.90
08-Sep-202360.363.960.0560.0513980600130003.85-0.25
11-Sep-20235858.557.5558.5634680050000.950.50
12-Sep-202361.461.460.961.4530570050000.50
14-Sep-202359.364.2559.364.25425155040004.954.95
18-Sep-202361.8567.461.8567.4212925010005.555.55
21-Sep-2023676764.0564.05426010030002.95-2.95
22-Sep-202364.0564.0564.0564.051640501000