Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30 | 30.85 | 30 | 30.85 | 10 | 3,67,344 | 10,800 |
07-Apr-2026 | 31.8 | 32.39 | 31.7 | 32.39 | 11 | 4,23,840 | 13,200 |
08-Apr-2026 | 34 | 34 | 34 | 34 | 5 | 2,04,000 | 6,000 |
09-Apr-2026 | 35.7 | 35.7 | 33 | 35.26 | 13 | 7,84,932 | 21,600 |
10-Apr-2026 | 36.99 | 37.02 | 36.99 | 37.02 | 5 | 2,22,000 | 6,000 |
13-Apr-2026 | 38.82 | 38.82 | 36.5 | 37.92 | 13 | 5,89,248 | 13,200 |
15-Apr-2026 | 38.2 | 39.68 | 38.2 | 39.38 | 8 | 3,76,020 | 7,200 |
16-Apr-2026 | 38.05 | 39.38 | 38 | 38.37 | 4 | 1,84,176 | 4,800 |
17-Apr-2026 | 39.45 | 39.45 | 39.4 | 39.4 | 2 | 94,620 | 2,400 |
20-Apr-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 45,900 | 1,200 |
21-Apr-2026 | 38 | 38.5 | 37.55 | 37.78 | 6 | 2,73,660 | 7,200 |
23-Apr-2026 | 37 | 37.5 | 36 | 36.65 | 11 | 5,28,768 | 14,400 |
24-Apr-2026 | 36.45 | 36.5 | 36.45 | 36.48 | 2 | 1,31,340 | 3,600 |
28-Apr-2026 | 37.75 | 38 | 37.75 | 37.97 | 4 | 1,81,980 | 4,800 |
29-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
30-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
04-May-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 46,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
