Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 27.7 | 27.7 | 26.52 | 27.7 | 4 | 1,31,544 | 3,600 |
08-Oct-2026 | 28 | 28.96 | 26 | 28.96 | 6 | 2,26,308 | 7,200 |
09-Oct-2026 | 28.84 | 28.84 | 26.11 | 26.75 | 6 | 1,94,940 | 6,000 |
12-Oct-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 32,100 | 1,200 |
16-Oct-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 64,200 | 2,400 |
21-Oct-2026 | 31.99 | 31.99 | 30.74 | 30.74 | 3 | 1,12,452 | 2,400 |
22-Oct-2026 | 30.48 | 30.48 | 30.46 | 30.46 | 2 | 73,128 | 1,200 |
27-Oct-2026 | 30.39 | 30.4 | 30 | 30 | 3 | 1,08,948 | 2,400 |
29-Oct-2026 | 29.5 | 29.5 | 27.55 | 28.89 | 8 | 2,73,936 | 7,200 |
30-Oct-2026 | 27.5 | 27.5 | 24.1 | 25.25 | 11 | 3,38,232 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
