Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 38.4 | 38.45 | 38.4 | 38.45 | 3 | 1,38,348 | 3,600 |
16-Jan-2026 | 38.61 | 39.81 | 38.6 | 39.24 | 11 | 5,65,584 | 12,000 |
19-Jan-2026 | 40 | 40 | 38.76 | 39 | 9 | 4,25,136 | 7,200 |
20-Jan-2026 | 38.01 | 38.01 | 36.5 | 37 | 14 | 6,25,128 | 14,400 |
21-Jan-2026 | 37.38 | 37.38 | 35 | 35 | 10 | 5,30,424 | 10,800 |
22-Jan-2026 | 35.45 | 38.25 | 35.1 | 38.25 | 13 | 5,72,196 | 10,800 |
23-Jan-2026 | 39.5 | 40.75 | 39.4 | 40.12 | 23 | 10,98,192 | 25,200 |
27-Jan-2026 | 39.25 | 39.25 | 38.3 | 38.3 | 5 | 2,32,020 | 6,000 |
28-Jan-2026 | 38.3 | 40.5 | 38.3 | 38.7 | 9 | 4,22,148 | 8,400 |
29-Jan-2026 | 37 | 37.6 | 35.3 | 36.64 | 15 | 6,60,192 | 10,800 |
01-Feb-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 45,000 | 1,200 |
02-Feb-2026 | 39.45 | 39.45 | 38.87 | 39.13 | 5 | 2,35,140 | 6,000 |
03-Feb-2026 | 42.8 | 42.8 | 37.73 | 39.78 | 10 | 5,13,780 | 9,600 |
04-Feb-2026 | 39.78 | 40.84 | 39 | 39.9 | 9 | 4,34,028 | 7,200 |
05-Feb-2026 | 39 | 39.4 | 38.2 | 39.24 | 6 | 2,81,496 | 4,800 |
06-Feb-2026 | 38 | 38.5 | 36.36 | 36.82 | 9 | 4,00,188 | 7,200 |
09-Feb-2026 | 37 | 37.8 | 37 | 37.8 | 4 | 1,78,560 | 4,800 |
10-Feb-2026 | 37 | 37.5 | 36.25 | 37.05 | 8 | 3,52,920 | 7,200 |
11-Feb-2026 | 37.05 | 38.32 | 37.05 | 37.71 | 6 | 2,72,016 | 4,800 |
12-Feb-2026 | 37.11 | 39.39 | 37.11 | 39.39 | 9 | 4,63,884 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
