Riddhi Display Equipments Ltd

Riddhi Display Equipments Ltd Historical Data

NSEBSE

₹35

(-5.41%)

Jan 21, 2026|01:45:00 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	58.83	65.01	58.83	58.83	232	2,38,26,192	4,00,800
23-Dec-2025	55.89	55.89	55.89	55.89	27	20,12,040	36,000
24-Dec-2025	53.1	53.1	53.1	53.1	18	21,66,480	40,800
26-Dec-2025	50.45	50.45	50.45	50.45	13	8,47,560	16,800
29-Dec-2025	47.93	47.93	47.93	47.93	14	8,05,224	16,800
30-Dec-2025	43.14	43.14	43.14	43.14	14	7,76,520	18,000
31-Dec-2025	38.83	47.45	38.83	47.35	385	2,30,31,060	2,67,600
01-Jan-2026	47.41	47.5	42.62	42.62	129	73,88,064	1,23,600
02-Jan-2026	42.45	42.45	38.36	38.36	71	36,75,072	87,600
05-Jan-2026	35.75	39.39	35.75	38.4	60	28,98,780	42,000
06-Jan-2026	39.29	41.25	38.6	40.08	48	23,89,620	42,000
07-Jan-2026	41.4	41.4	39.75	39.91	17	8,77,284	16,800
08-Jan-2026	41.09	41.09	37.37	39.87	18	8,45,532	16,800
09-Jan-2026	38.6	39.25	38.1	38.68	13	6,46,860	12,000
12-Jan-2026	38.25	38.25	36.81	37.57	30	14,04,624	28,800
13-Jan-2026	36.5	38.5	36	37.77	14	6,30,828	12,000
14-Jan-2026	38.4	38.45	38.4	38.45	3	1,38,348	3,600
16-Jan-2026	38.61	39.81	38.6	39.24	11	5,65,584	12,000
19-Jan-2026	40	40	38.76	39	9	4,25,136	7,200
20-Jan-2026	38.01	38.01	36.5	37	14	6,25,128	14,400

Riddhi Display Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice