Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 32.7 | 32.7 | 32.67 | 32.69 | 3 | 1,17,684 | 3,600 |
15-Jul-2026 | 31.5 | 31.5 | 31.06 | 31.06 | 3 | 1,12,344 | 3,600 |
16-Jul-2026 | 31.06 | 31.06 | 31.05 | 31.05 | 2 | 74,532 | 2,400 |
17-Jul-2026 | 31.05 | 32.6 | 31 | 32.6 | 5 | 2,30,940 | 7,200 |
20-Jul-2026 | 34.23 | 34.23 | 34.23 | 34.23 | 1 | 41,076 | 1,200 |
21-Jul-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 41,040 | 1,200 |
22-Jul-2026 | 34.21 | 34.99 | 33.47 | 33.47 | 4 | 1,63,632 | 2,400 |
23-Jul-2026 | 34.8 | 34.8 | 32.14 | 32.14 | 4 | 1,57,620 | 3,600 |
27-Jul-2026 | 32 | 33.73 | 31.59 | 33.73 | 3 | 1,16,784 | 2,400 |
28-Jul-2026 | 33.73 | 35.4 | 33.73 | 35.39 | 15 | 7,14,012 | 19,200 |
29-Jul-2026 | 37 | 37.15 | 36.01 | 37.15 | 11 | 13,79,136 | 36,000 |
30-Jul-2026 | 36.97 | 36.97 | 35.3 | 35.48 | 10 | 4,74,072 | 8,400 |
04-Aug-2026 | 33.73 | 33.73 | 33.73 | 33.73 | 1 | 40,476 | 1,200 |
05-Aug-2026 | 35.41 | 35.41 | 35.41 | 35.41 | 3 | 1,27,476 | 3,600 |
07-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
10-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 80,400 | 2,400 |
11-Aug-2026 | 36.82 | 36.82 | 36.82 | 36.82 | 1 | 44,184 | 1,200 |
12-Aug-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 44,160 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
