Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.5 | 32.5 | 31.05 | 31.05 | 13 | 5,65,512 | 14,400 |
17-Mar-2026 | 31.25 | 32.8 | 31.25 | 32.28 | 3 | 1,16,220 | 1,200 |
18-Mar-2026 | 32.28 | 37.19 | 32.28 | 34.9 | 4 | 1,64,844 | 2,400 |
19-Mar-2026 | 32.11 | 33.28 | 32.11 | 32.28 | 6 | 2,33,160 | 4,800 |
20-Mar-2026 | 34 | 34.49 | 34 | 34.39 | 4 | 1,64,736 | 4,800 |
23-Mar-2026 | 35 | 35 | 33 | 33 | 4 | 2,02,764 | 6,000 |
24-Mar-2026 | 28 | 34.89 | 28 | 32.01 | 9 | 3,34,692 | 7,200 |
25-Mar-2026 | 32.01 | 32.75 | 30 | 30.77 | 25 | 11,12,208 | 28,800 |
27-Mar-2026 | 28.2 | 29 | 26.41 | 26.92 | 44 | 16,62,432 | 51,600 |
30-Mar-2026 | 26.5 | 26.5 | 23.5 | 23.78 | 43 | 18,00,396 | 62,400 |
01-Apr-2026 | 25.1 | 26.15 | 24 | 26.15 | 12 | 3,68,808 | 12,000 |
02-Apr-2026 | 27.79 | 28.76 | 27.79 | 28.05 | 18 | 6,07,644 | 18,000 |
06-Apr-2026 | 30 | 30.85 | 30 | 30.85 | 10 | 3,67,344 | 10,800 |
07-Apr-2026 | 31.8 | 32.39 | 31.7 | 32.39 | 11 | 4,23,840 | 13,200 |
08-Apr-2026 | 34 | 34 | 34 | 34 | 5 | 2,04,000 | 6,000 |
09-Apr-2026 | 35.7 | 35.7 | 33 | 35.26 | 13 | 7,84,932 | 21,600 |
10-Apr-2026 | 36.99 | 37.02 | 36.99 | 37.02 | 5 | 2,22,000 | 6,000 |
13-Apr-2026 | 38.82 | 38.82 | 36.5 | 37.92 | 13 | 5,89,248 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
