Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 36.8 | 36.95 | 36.8 | 36.95 | 2 | 88,500 | 2,400 |
25-Feb-2026 | 36.9 | 36.9 | 35.5 | 36.15 | 5 | 2,16,420 | 6,000 |
26-Feb-2026 | 35.6 | 38.44 | 35.6 | 38.22 | 7 | 3,11,016 | 6,000 |
02-Mar-2026 | 37.5 | 38 | 35.71 | 38 | 4 | 1,77,852 | 3,600 |
05-Mar-2026 | 35.8 | 35.8 | 35 | 35 | 6 | 2,54,940 | 7,200 |
06-Mar-2026 | 35.5 | 36.4 | 35 | 35.9 | 6 | 2,56,200 | 4,800 |
09-Mar-2026 | 33 | 36.48 | 32.02 | 32.02 | 12 | 6,39,828 | 18,000 |
10-Mar-2026 | 31.5 | 34.99 | 31.5 | 33.57 | 14 | 5,62,008 | 10,800 |
11-Mar-2026 | 35 | 35 | 34.2 | 34.2 | 6 | 3,76,728 | 9,600 |
12-Mar-2026 | 31.86 | 34 | 31.86 | 34 | 3 | 1,19,832 | 3,600 |
13-Mar-2026 | 31.72 | 33.01 | 31.72 | 32.06 | 4 | 1,54,608 | 2,400 |
16-Mar-2026 | 32.5 | 32.5 | 31.05 | 31.05 | 13 | 5,65,512 | 14,400 |
17-Mar-2026 | 31.25 | 32.8 | 31.25 | 32.28 | 3 | 1,16,220 | 1,200 |
18-Mar-2026 | 32.28 | 37.19 | 32.28 | 34.9 | 4 | 1,64,844 | 2,400 |
19-Mar-2026 | 32.11 | 33.28 | 32.11 | 32.28 | 6 | 2,33,160 | 4,800 |
20-Mar-2026 | 34 | 34.49 | 34 | 34.39 | 4 | 1,64,736 | 4,800 |
23-Mar-2026 | 35 | 35 | 33 | 33 | 4 | 2,02,764 | 6,000 |
24-Mar-2026 | 28 | 34.89 | 28 | 32.01 | 9 | 3,34,692 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
