Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 42,600 | 1,200 |
14-May-2026 | 34.02 | 34.2 | 34 | 34.2 | 4 | 1,63,476 | 4,800 |
19-May-2026 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
21-May-2026 | 32.31 | 35 | 32.31 | 35 | 2 | 80,772 | 2,400 |
22-May-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 43,800 | 1,200 |
25-May-2026 | 35.5 | 36.5 | 35.5 | 36.5 | 2 | 86,400 | 2,400 |
26-May-2026 | 36.95 | 37.85 | 36.95 | 37.85 | 3 | 1,34,160 | 3,600 |
27-May-2026 | 36 | 38.05 | 35.96 | 38 | 6 | 2,66,352 | 7,200 |
29-May-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
01-Jun-2026 | 36.1 | 37.85 | 36.1 | 37.8 | 5 | 2,23,320 | 6,000 |
03-Jun-2026 | 36 | 37.5 | 36 | 37.5 | 2 | 88,200 | 2,400 |
05-Jun-2026 | 36.01 | 37.35 | 35.63 | 36.33 | 6 | 2,59,944 | 7,200 |
09-Jun-2026 | 35.01 | 36.8 | 34.54 | 36.07 | 6 | 2,57,160 | 7,200 |
10-Jun-2026 | 35 | 35 | 34.27 | 34.27 | 2 | 83,124 | 2,400 |
12-Jun-2026 | 34.2 | 34.2 | 32.56 | 32.56 | 6 | 2,36,496 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
