Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 36 | 37.5 | 36 | 37.5 | 2 | 88,200 | 2,400 |
05-Jun-2026 | 36.01 | 37.35 | 35.63 | 36.33 | 6 | 2,59,944 | 7,200 |
09-Jun-2026 | 35.01 | 36.8 | 34.54 | 36.07 | 6 | 2,57,160 | 7,200 |
10-Jun-2026 | 35 | 35 | 34.27 | 34.27 | 2 | 83,124 | 2,400 |
12-Jun-2026 | 34.2 | 34.2 | 32.56 | 32.56 | 6 | 2,36,496 | 7,200 |
15-Jun-2026 | 30.94 | 34.18 | 30.94 | 34.18 | 4 | 1,52,400 | 4,800 |
17-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 39,000 | 1,200 |
18-Jun-2026 | 32.34 | 32.34 | 32.15 | 32.15 | 2 | 77,388 | 2,400 |
22-Jun-2026 | 33.7 | 33.75 | 33.5 | 33.75 | 5 | 2,02,140 | 6,000 |
23-Jun-2026 | 35.39 | 35.43 | 35.39 | 35.43 | 6 | 2,55,000 | 7,200 |
25-Jun-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 40,680 | 1,200 |
29-Jun-2026 | 35.59 | 35.59 | 35.59 | 35.59 | 3 | 1,28,124 | 3,600 |
01-Jul-2026 | 33.85 | 33.85 | 33.82 | 33.82 | 2 | 81,204 | 2,400 |
02-Jul-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | 40,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
