Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 80 | 80 | 76 | 76 | 12 | 14,01,600 | 18,000 |
16-Dec-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 86,640 | 1,200 |
17-Dec-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 1 | 82,308 | 1,200 |
18-Dec-2025 | 65.17 | 65.17 | 65.17 | 65.17 | 4 | 3,12,816 | 4,800 |
19-Dec-2025 | 61.92 | 61.92 | 61.92 | 61.92 | 2 | 1,48,608 | 2,400 |
22-Dec-2025 | 58.83 | 65.01 | 58.83 | 58.83 | 232 | 2,38,26,192 | 4,00,800 |
23-Dec-2025 | 55.89 | 55.89 | 55.89 | 55.89 | 27 | 20,12,040 | 36,000 |
24-Dec-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 18 | 21,66,480 | 40,800 |
26-Dec-2025 | 50.45 | 50.45 | 50.45 | 50.45 | 13 | 8,47,560 | 16,800 |
29-Dec-2025 | 47.93 | 47.93 | 47.93 | 47.93 | 14 | 8,05,224 | 16,800 |
30-Dec-2025 | 43.14 | 43.14 | 43.14 | 43.14 | 14 | 7,76,520 | 18,000 |
31-Dec-2025 | 38.83 | 47.45 | 38.83 | 47.35 | 385 | 2,30,31,060 | 2,67,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
