Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 33.73 | 33.73 | 33.73 | 33.73 | 1 | 40,476 | 1,200 |
05-Aug-2026 | 35.41 | 35.41 | 35.41 | 35.41 | 3 | 1,27,476 | 3,600 |
07-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
10-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 80,400 | 2,400 |
11-Aug-2026 | 36.82 | 36.82 | 36.82 | 36.82 | 1 | 44,184 | 1,200 |
12-Aug-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 44,160 | 1,200 |
14-Aug-2026 | 33.21 | 34.22 | 33.21 | 34.22 | 3 | 1,21,716 | 1,200 |
17-Aug-2026 | 30.86 | 35.1 | 30.86 | 35.1 | 2 | 79,152 | 1,200 |
18-Aug-2026 | 35.05 | 35.05 | 34.83 | 34.83 | 3 | 1,25,664 | 2,400 |
24-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 38,400 | 1,200 |
25-Aug-2026 | 32 | 32.03 | 32 | 32.01 | 5 | 1,92,048 | 6,000 |
26-Aug-2026 | 32 | 32 | 30.41 | 30.41 | 5 | 1,88,184 | 4,800 |
28-Aug-2026 | 30.41 | 30.41 | 30.41 | 30.41 | 1 | 36,492 | 1,200 |
01-Sep-2026 | 31.48 | 31.48 | 31.48 | 31.48 | 1 | 37,776 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
