Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 38,400 | 1,200 |
25-Aug-2026 | 32 | 32.03 | 32 | 32.01 | 5 | 1,92,048 | 6,000 |
26-Aug-2026 | 32 | 32 | 30.41 | 30.41 | 5 | 1,88,184 | 4,800 |
28-Aug-2026 | 30.41 | 30.41 | 30.41 | 30.41 | 1 | 36,492 | 1,200 |
01-Sep-2026 | 31.48 | 31.48 | 31.48 | 31.48 | 1 | 37,776 | 1,200 |
02-Sep-2026 | 30.85 | 30.85 | 30 | 30 | 3 | 1,09,020 | 3,600 |
03-Sep-2026 | 29.4 | 30.39 | 29.4 | 29.9 | 4 | 1,43,496 | 2,400 |
04-Sep-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 35,400 | 1,200 |
08-Sep-2026 | 28.05 | 30.46 | 28.05 | 29.66 | 6 | 2,09,484 | 3,600 |
09-Sep-2026 | 30 | 30 | 28.78 | 28.78 | 5 | 1,74,684 | 3,600 |
10-Sep-2026 | 27.63 | 29.5 | 27.63 | 28.28 | 9 | 3,05,652 | 4,800 |
11-Sep-2026 | 27.05 | 27.05 | 27 | 27 | 2 | 64,860 | 2,400 |
15-Sep-2026 | 27 | 27.5 | 27 | 27.26 | 3 | 97,812 | 1,200 |
16-Sep-2026 | 29.44 | 29.44 | 29.44 | 29.44 | 2 | 70,656 | 2,400 |
21-Sep-2026 | 29.35 | 29.4 | 28.4 | 28.6 | 7 | 2,41,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
