Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 37.75 | 38 | 37.75 | 37.97 | 4 | 1,81,980 | 4,800 |
29-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
30-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
04-May-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 46,620 | 1,200 |
06-May-2026 | 37 | 39.43 | 36.91 | 39.43 | 6 | 2,68,956 | 7,200 |
07-May-2026 | 39.43 | 39.43 | 37.46 | 37.55 | 7 | 3,18,204 | 8,400 |
11-May-2026 | 35.7 | 37 | 35.68 | 37 | 5 | 2,15,724 | 6,000 |
12-May-2026 | 35.18 | 37 | 35.15 | 37 | 9 | 3,81,900 | 10,800 |
13-May-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 42,600 | 1,200 |
14-May-2026 | 34.02 | 34.2 | 34 | 34.2 | 4 | 1,63,476 | 4,800 |
19-May-2026 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
21-May-2026 | 32.31 | 35 | 32.31 | 35 | 2 | 80,772 | 2,400 |
22-May-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 43,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
