Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 39.54 | 39.54 | 38.25 | 38.25 | 9 | 13,80,976 | 35,200 |
17-Mar-2026 | 38.18 | 38.5 | 36.11 | 38 | 49 | 54,28,944 | 97,600 |
18-Mar-2026 | 38.3 | 39.98 | 37.5 | 38 | 28 | 23,97,872 | 57,600 |
19-Mar-2026 | 37.5 | 37.85 | 37.01 | 37.7 | 13 | 19,81,024 | 51,200 |
20-Mar-2026 | 37.7 | 38.61 | 37.03 | 38.44 | 27 | 29,17,216 | 72,000 |
23-Mar-2026 | 37 | 42.99 | 36.55 | 40.07 | 62 | 54,58,400 | 86,400 |
24-Mar-2026 | 41 | 45.5 | 39.6 | 43.42 | 123 | 1,53,76,224 | 3,24,800 |
25-Mar-2026 | 44 | 44.45 | 42.5 | 43.75 | 90 | 2,03,44,336 | 4,56,000 |
27-Mar-2026 | 44 | 44 | 38.03 | 41.4 | 59 | 1,10,99,168 | 2,46,400 |
30-Mar-2026 | 41.4 | 41.4 | 39.18 | 39.48 | 36 | 33,36,112 | 72,000 |
01-Apr-2026 | 41.99 | 42.8 | 41.01 | 42 | 40 | 83,41,440 | 1,88,800 |
02-Apr-2026 | 42 | 46 | 42 | 44.55 | 31 | 81,87,392 | 1,88,800 |
06-Apr-2026 | 43.11 | 47.5 | 43.11 | 47 | 13 | 9,63,056 | 20,800 |
07-Apr-2026 | 47 | 49 | 47 | 48 | 15 | 11,56,848 | 19,200 |
08-Apr-2026 | 50.99 | 51 | 49 | 49 | 24 | 21,78,880 | 36,800 |
09-Apr-2026 | 47.35 | 47.99 | 46.75 | 47.45 | 19 | 19,64,432 | 32,000 |
10-Apr-2026 | 48 | 51 | 48 | 49.5 | 23 | 67,35,584 | 1,31,200 |
13-Apr-2026 | 47.39 | 48.6 | 47.07 | 47.26 | 12 | 9,17,968 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
