Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 47 | 47.01 | 47 | 47 | 10 | 7,52,016 | 16,000 |
29-Jun-2026 | 46.52 | 46.9 | 46.52 | 46.58 | 4 | 48,75,952 | 1,02,400 |
30-Jun-2026 | 46.58 | 53.49 | 46.58 | 49.68 | 86 | 1,12,17,664 | 1,74,400 |
01-Jul-2026 | 49.68 | 49.68 | 49 | 49 | 7 | 5,49,888 | 11,200 |
02-Jul-2026 | 51.37 | 52.89 | 49.05 | 49.08 | 35 | 31,05,792 | 38,400 |
06-Jul-2026 | 49.05 | 49.05 | 49 | 49 | 2 | 1,56,880 | 3,200 |
07-Jul-2026 | 48 | 48 | 46 | 46.26 | 29 | 30,62,656 | 52,800 |
08-Jul-2026 | 46.6 | 47.43 | 46.15 | 46.15 | 8 | 5,97,040 | 11,200 |
09-Jul-2026 | 46.25 | 46.25 | 45.2 | 45.36 | 67 | 70,51,568 | 1,28,000 |
10-Jul-2026 | 45.75 | 46.29 | 45.75 | 46.29 | 4 | 2,94,064 | 6,400 |
13-Jul-2026 | 46 | 47 | 45.02 | 47 | 32 | 30,75,056 | 48,000 |
14-Jul-2026 | 45.36 | 46.1 | 45.36 | 46.05 | 15 | 12,45,552 | 11,200 |
15-Jul-2026 | 45.42 | 46.79 | 44.02 | 46.51 | 35 | 40,89,168 | 56,000 |
16-Jul-2026 | 45.61 | 46.44 | 45.61 | 46.44 | 3 | 2,20,496 | 4,800 |
17-Jul-2026 | 46.49 | 47.3 | 46 | 47.02 | 14 | 15,73,936 | 32,000 |
20-Jul-2026 | 46.5 | 47 | 46.5 | 47 | 9 | 12,00,144 | 25,600 |
21-Jul-2026 | 47.99 | 47.99 | 46.7 | 47 | 26 | 20,39,024 | 25,600 |
22-Jul-2026 | 46.7 | 46.7 | 46.65 | 46.65 | 2 | 1,49,360 | 3,200 |
23-Jul-2026 | 46.1 | 47.25 | 46.1 | 47.25 | 5 | 3,74,640 | 6,400 |
24-Jul-2026 | 46.5 | 46.56 | 46.5 | 46.56 | 2 | 1,48,896 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
