Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 42.9 | 42.9 | 39.6 | 40.04 | 32 | 29,38,608 | 67,200 |
04-Feb-2026 | 40.05 | 46.38 | 40.05 | 42.75 | 51 | 53,87,936 | 94,400 |
05-Feb-2026 | 43 | 44.9 | 42.61 | 42.61 | 5 | 9,74,736 | 22,400 |
06-Feb-2026 | 45.4 | 45.4 | 43.11 | 45 | 13 | 19,70,016 | 43,200 |
09-Feb-2026 | 46.99 | 46.99 | 45.1 | 45.51 | 6 | 4,41,344 | 6,400 |
10-Feb-2026 | 45 | 46.48 | 45 | 45.25 | 8 | 12,30,832 | 24,000 |
11-Feb-2026 | 46.4 | 48.64 | 45.6 | 47.9 | 16 | 21,62,624 | 43,200 |
12-Feb-2026 | 54 | 54 | 50 | 52.8 | 20 | 16,68,384 | 25,600 |
13-Feb-2026 | 51 | 51 | 50.2 | 50.2 | 3 | 2,43,520 | 4,800 |
16-Feb-2026 | 49 | 49 | 43.66 | 44.99 | 30 | 22,22,752 | 38,400 |
17-Feb-2026 | 44.51 | 44.51 | 44.51 | 44.51 | 2 | 1,42,432 | 3,200 |
18-Feb-2026 | 44.9 | 45.51 | 44.7 | 45 | 7 | 7,17,936 | 16,000 |
19-Feb-2026 | 46.41 | 46.41 | 45.75 | 46 | 7 | 5,14,736 | 11,200 |
20-Feb-2026 | 46 | 46.89 | 45 | 45 | 5 | 3,64,784 | 8,000 |
23-Feb-2026 | 45 | 45.5 | 45 | 45.5 | 3 | 2,90,400 | 6,400 |
24-Feb-2026 | 44.16 | 45.49 | 43.75 | 43.75 | 8 | 5,66,240 | 12,800 |
25-Feb-2026 | 44.44 | 45 | 43.8 | 44.83 | 6 | 4,27,728 | 8,000 |
26-Feb-2026 | 43.01 | 43.2 | 43 | 43.1 | 5 | 3,44,496 | 6,400 |
27-Feb-2026 | 42.13 | 43.43 | 42.12 | 43.43 | 5 | 3,42,560 | 6,400 |
02-Mar-2026 | 42 | 43.5 | 41.76 | 41.88 | 6 | 4,06,432 | 8,000 |
04-Mar-2026 | 41.04 | 41.25 | 41 | 41 | 12 | 7,88,384 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
