Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹43.75

(0.76%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	44.16	45.49	43.75	43.75	8	5,66,240	12,800
25-Feb-2026	44.44	45	43.8	44.83	6	4,27,728	8,000
26-Feb-2026	43.01	43.2	43	43.1	5	3,44,496	6,400
27-Feb-2026	42.13	43.43	42.12	43.43	5	3,42,560	6,400
02-Mar-2026	42	43.5	41.76	41.88	6	4,06,432	8,000
04-Mar-2026	41.04	41.25	41	41	12	7,88,384	17,600
05-Mar-2026	40.89	41.69	40.5	40.61	25	20,38,384	44,800
06-Mar-2026	40.58	44	40.58	40.8	15	14,57,952	35,200
09-Mar-2026	40.5	40.99	34	40.99	30	25,51,648	57,600
10-Mar-2026	41.4	41.4	39	39	21	41,51,664	1,00,800
11-Mar-2026	39.05	40	39	39.7	41	2,20,27,008	5,53,600
12-Mar-2026	41	41.1	38.5	39.58	158	12,22,96,944	30,96,000
13-Mar-2026	38.7	39.2	38.02	38.6	24	50,15,152	1,20,000
16-Mar-2026	39.54	39.54	38.25	38.25	9	13,80,976	35,200
17-Mar-2026	38.18	38.5	36.11	38	49	54,28,944	97,600
18-Mar-2026	38.3	39.98	37.5	38	28	23,97,872	57,600
19-Mar-2026	37.5	37.85	37.01	37.7	13	19,81,024	51,200
20-Mar-2026	37.7	38.61	37.03	38.44	27	29,17,216	72,000
23-Mar-2026	37	42.99	36.55	40.07	62	54,58,400	86,400
24-Mar-2026	41	45.5	39.6	43.42	123	1,53,76,224	3,24,800
25-Mar-2026	44	44.45	42.5	43.75	90	2,03,44,336	4,56,000

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice