Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹40.04

(-0.40%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	54.25	56.9	54.01	55.38	33	29,82,208	38,400
06-Jan-2026	56.84	56.84	54.11	55.18	19	18,36,944	25,600
07-Jan-2026	54.25	55.34	54	54.03	13	22,62,592	40,000
08-Jan-2026	54.29	54.29	53.05	53.05	18	18,81,776	28,800
09-Jan-2026	52.55	53.5	52.55	53.39	7	5,96,704	9,600
12-Jan-2026	52.61	52.61	50.06	51	10	23,74,032	43,200
13-Jan-2026	51.01	51.6	49.6	49.6	13	10,49,808	17,600
14-Jan-2026	49.6	50.5	49.25	49.69	6	4,76,576	6,400
16-Jan-2026	48.11	49.1	48	48.79	21	29,45,472	52,800
19-Jan-2026	49.88	50	48	48.15	16	12,46,608	20,800
20-Jan-2026	48.15	48.2	46.11	46.36	19	15,20,544	25,600
21-Jan-2026	46.05	46.05	42.3	46	31	28,38,320	48,000
22-Jan-2026	45.5	46.45	44.5	44.82	12	56,93,104	1,23,200
23-Jan-2026	44.8	46.15	44.5	44.83	17	71,47,936	1,56,800
27-Jan-2026	45	45.5	44.5	45.5	8	25,91,680	57,600
28-Jan-2026	46	46	44.5	44.5	8	20,89,440	46,400
29-Jan-2026	44.55	44.55	41.2	42.54	37	42,03,648	81,600
30-Jan-2026	42.3	44.15	42.3	42.6	5	14,33,984	33,600
01-Feb-2026	42.1	43	41.5	41.5	10	12,71,424	30,400
02-Feb-2026	40.67	41	40	40.2	20	18,68,560	41,600
03-Feb-2026	42.9	42.9	39.6	40.04	32	29,38,608	67,200

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice