Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹58.88

(-0.94%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	69.5	69.5	67.3	68.36	13	14,15,712	14,400
07-Nov-2025	66.85	68.81	66.85	67.99	24	31,48,832	40,000
10-Nov-2025	69.98	71.5	68.16	70.84	42	50,34,800	60,800
11-Nov-2025	71.5	71.5	68.02	68.76	33	49,84,272	64,000
12-Nov-2025	69.7	69.81	66	66.26	33	52,09,904	68,800
13-Nov-2025	66	66.51	64.4	64.65	14	14,55,696	19,200
14-Nov-2025	64.01	64.01	63.51	64.01	7	7,14,704	11,200
17-Nov-2025	63.69	64.25	62.82	64.25	9	9,11,152	14,400
18-Nov-2025	66.48	66.48	63.05	63.08	13	13,35,232	16,000
19-Nov-2025	63.5	63.5	61.26	62.6	15	17,05,344	24,000
20-Nov-2025	63.5	66.98	63	65.28	46	1,06,54,224	1,58,400
21-Nov-2025	65.28	65.98	56	60.8	80	88,25,648	1,00,800
24-Nov-2025	58.55	60.95	58.55	59.8	9	17,27,776	24,000
25-Nov-2025	59.8	59.8	59	59	6	6,64,640	11,200
26-Nov-2025	59	59.4	57.83	59.25	12	11,20,400	12,800
27-Nov-2025	57.35	61.3	57.35	61.3	8	7,72,256	12,800
28-Nov-2025	61.29	61.29	60.3	60.3	2	1,94,544	3,200
01-Dec-2025	60.3	60.75	58.6	58.61	9	8,51,888	12,800
02-Dec-2025	60.25	63.5	59.01	59.17	27	26,43,936	22,400
03-Dec-2025	59.17	59.8	59	59.44	7	6,65,360	8,000
04-Dec-2025	58	59	57.1	58.88	13	16,76,800	24,000

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice