Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹49.69

(0.18%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	57	57	53.3	54.69	18	16,73,216	24,000
16-Dec-2025	52.2	56.99	52.2	56.99	17	16,67,536	28,800
17-Dec-2025	54.1	55.45	53.57	54.6	37	55,57,456	68,800
18-Dec-2025	54.01	61.2	53.96	58.16	45	45,10,768	40,000
19-Dec-2025	55.82	58.1	55	56.63	24	23,19,888	30,400
22-Dec-2025	54	59.45	54	58.24	16	15,56,448	14,400
23-Dec-2025	57.5	58.95	57.1	58.05	6	5,53,840	8,000
24-Dec-2025	59.25	59.25	56.21	56.9	4	3,65,712	6,400
26-Dec-2025	55.5	57.96	55.5	57.96	5	11,58,752	19,200
29-Dec-2025	55.26	56	54.4	55.8	18	17,79,712	27,200
30-Dec-2025	57	57.1	55.8	55.81	9	9,02,112	16,000
31-Dec-2025	56.8	56.8	56.8	56.8	1	90,880	1,600
01-Jan-2026	55.55	56.8	55.25	55.45	18	16,95,440	19,200
02-Jan-2026	55.45	56.55	54.61	54.61	13	11,58,896	16,000
05-Jan-2026	54.25	56.9	54.01	55.38	33	29,82,208	38,400
06-Jan-2026	56.84	56.84	54.11	55.18	19	18,36,944	25,600
07-Jan-2026	54.25	55.34	54	54.03	13	22,62,592	40,000
08-Jan-2026	54.29	54.29	53.05	53.05	18	18,81,776	28,800
09-Jan-2026	52.55	53.5	52.55	53.39	7	5,96,704	9,600
12-Jan-2026	52.61	52.61	50.06	51	10	23,74,032	43,200
13-Jan-2026	51.01	51.6	49.6	49.6	13	10,49,808	17,600

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice