Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹61

(2.49%)

Jun 2, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	69.79	72	69.79	70.56	19	21,53,472	30,400
06-May-2025	70.11	70.11	68.2	69.17	14	29,91,776	43,200
07-May-2025	68	72	65.9	71.9	24	26,47,136	38,400
08-May-2025	70.11	72.95	69.1	69.1	17	19,29,968	27,200
09-May-2025	67	68.88	66.11	67.01	16	23,67,088	35,200
12-May-2025	69	70.36	69	70.36	20	23,57,184	33,600
13-May-2025	71.75	73.87	71	73.74	65	80,39,680	1,10,400
14-May-2025	70.06	70.06	70.06	70.06	19	22,41,920	32,000
15-May-2025	66.56	66.56	66.56	66.56	20	21,29,920	32,000
16-May-2025	63.24	63.24	63.24	63.24	36	53,62,752	84,800
19-May-2025	60.08	64	60.08	60.98	243	3,67,92,352	6,04,800
20-May-2025	57.94	63	57.94	61.91	127	2,39,63,392	4,00,000
21-May-2025	61.5	61.5	58.82	58.82	99	98,59,824	1,66,400
22-May-2025	58.99	61.76	56	61.42	130	1,81,52,848	3,07,200
23-May-2025	62	62.5	59.35	61.13	48	59,04,752	97,600
26-May-2025	59.51	61.9	59.5	61.49	28	54,02,752	89,600
27-May-2025	61.29	61.29	59.57	60.06	31	96,96,576	1,61,600
28-May-2025	60.06	61	58.4	60.37	28	37,43,696	62,400
29-May-2025	61.85	61.85	59	60.27	25	33,59,056	56,000
30-May-2025	60.27	60.27	58.4	59.52	42	54,18,096	91,200

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice