Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹72.8

(-1.37%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	63	66	63	63.5	13	13,36,576	20,800
25-Jul-2025	62.31	64.65	62.31	63.37	19	19,23,840	30,400
28-Jul-2025	63.02	64.28	63.02	64.28	19	91,00,704	1,44,000
29-Jul-2025	64.28	64.88	63.06	63.61	29	1,31,74,192	2,08,000
30-Jul-2025	63.66	66.79	63.66	66.79	26	37,68,368	57,600
31-Jul-2025	68.99	69.99	67.02	69.59	38	42,86,224	62,400
01-Aug-2025	70	73.06	70	73.06	27	34,87,776	48,000
04-Aug-2025	76.7	76.71	72.15	73.73	51	90,51,984	1,20,000
05-Aug-2025	72.25	73.73	70.75	72.31	21	24,08,624	33,600
06-Aug-2025	71.1	72	71.05	71.37	12	13,66,880	19,200
07-Aug-2025	70.51	72	70.51	71.85	10	11,40,000	16,000
08-Aug-2025	71.4	72.25	71.4	72.18	7	9,20,160	12,800
11-Aug-2025	72.3	77.8	72.1	76.7	55	90,29,520	1,00,800
12-Aug-2025	79.79	79.79	74.6	75.65	23	39,48,256	51,200
13-Aug-2025	75.65	75.65	72.5	74.53	20	27,38,960	36,800
14-Aug-2025	74	77	73.01	74.35	29	34,95,728	38,400
18-Aug-2025	75.5	75.5	73.61	74.32	13	15,43,680	14,400
19-Aug-2025	74	74	73	74	8	16,53,728	22,400
20-Aug-2025	73.2	74.8	72.7	72.7	12	22,37,584	28,800
21-Aug-2025	73	73.81	72	73.81	20	41,91,504	56,000
22-Aug-2025	73.99	73.99	72	72.8	6	7,00,784	8,000

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice