Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹59.55

(-0.28%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	62	62.5	59.35	61.13	48	59,04,752	97,600
26-May-2025	59.51	61.9	59.5	61.49	28	54,02,752	89,600
27-May-2025	61.29	61.29	59.57	60.06	31	96,96,576	1,61,600
28-May-2025	60.06	61	58.4	60.37	28	37,43,696	62,400
29-May-2025	61.85	61.85	59	60.27	25	33,59,056	56,000
30-May-2025	60.27	60.27	58.4	59.52	42	54,18,096	91,200
02-Jun-2025	57.75	61.29	57.01	60.78	30	36,91,264	62,400
03-Jun-2025	59	61	59	59.03	36	42,80,432	72,000
04-Jun-2025	59.03	59.8	59	59.59	26	29,39,472	49,600
05-Jun-2025	60	60.5	59.11	60.45	22	26,88,832	44,800
06-Jun-2025	60.45	62	60.45	61.5	20	19,54,800	32,000
09-Jun-2025	62	62.5	60.55	60.55	41	55,10,352	89,600
10-Jun-2025	60	61.95	60	60.01	47	94,62,352	1,56,800
11-Jun-2025	60.05	61	59.81	60.28	34	36,76,496	60,800
12-Jun-2025	60.4	61.2	60.4	60.5	24	25,25,648	41,600
13-Jun-2025	59.3	59.8	59.05	59.5	12	11,43,760	19,200
16-Jun-2025	59.5	60.78	58.71	59.94	9	8,60,016	14,400
17-Jun-2025	60	60	56.95	58.95	52	87,39,824	1,50,400
18-Jun-2025	59	59.7	57.83	59.48	36	33,92,528	57,600
19-Jun-2025	59.47	59.99	59	59.72	46	76,67,392	1,29,600
20-Jun-2025	59.43	59.99	59	59.55	7	6,65,056	11,200

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice