Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 47.05 | 48 | 47.05 | 48 | 4 | 3,05,680 | 6,400 |
19-May-2026 | 48.94 | 48.94 | 48.94 | 48.94 | 1 | 78,304 | 1,600 |
20-May-2026 | 48.94 | 48.94 | 47 | 47.37 | 7 | 5,33,232 | 8,000 |
21-May-2026 | 47.37 | 48.88 | 47.2 | 48.88 | 6 | 4,60,192 | 8,000 |
22-May-2026 | 48.5 | 48.7 | 47 | 47.4 | 16 | 12,28,736 | 16,000 |
25-May-2026 | 48.05 | 48.69 | 48 | 48 | 66 | 1,19,84,976 | 2,48,000 |
26-May-2026 | 48 | 49 | 47.52 | 48.11 | 29 | 60,96,256 | 1,24,800 |
27-May-2026 | 48.91 | 48.91 | 48.91 | 48.91 | 1 | 78,256 | 1,600 |
29-May-2026 | 47.35 | 48 | 47.02 | 47.41 | 10 | 7,59,296 | 14,400 |
01-Jun-2026 | 48 | 48.35 | 48 | 48.08 | 14 | 11,54,400 | 24,000 |
02-Jun-2026 | 48.1 | 48.25 | 48.1 | 48.25 | 2 | 1,54,160 | 3,200 |
03-Jun-2026 | 48.1 | 48.5 | 47.3 | 47.5 | 9 | 8,43,040 | 17,600 |
04-Jun-2026 | 47.5 | 47.9 | 46.55 | 47.38 | 6 | 10,62,480 | 20,800 |
05-Jun-2026 | 47 | 47 | 46.56 | 46.75 | 5 | 3,73,872 | 6,400 |
08-Jun-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 13 | 10,64,000 | 22,400 |
09-Jun-2026 | 47.02 | 47.02 | 46.5 | 46.5 | 2 | 1,49,632 | 3,200 |
10-Jun-2026 | 46.02 | 46.02 | 45.55 | 46 | 20 | 15,42,048 | 27,200 |
11-Jun-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 10 | 9,67,200 | 20,800 |
12-Jun-2026 | 46.01 | 46.5 | 45.7 | 46.5 | 14 | 30,39,072 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
