Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹68.23

(2.97%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	75.65	75.65	72.5	74.53	20	27,38,960	36,800
14-Aug-2025	74	77	73.01	74.35	29	34,95,728	38,400
18-Aug-2025	75.5	75.5	73.61	74.32	13	15,43,680	14,400
19-Aug-2025	74	74	73	74	8	16,53,728	22,400
20-Aug-2025	73.2	74.8	72.7	72.7	12	22,37,584	28,800
21-Aug-2025	73	73.81	72	73.81	20	41,91,504	56,000
22-Aug-2025	73.99	73.99	72	72.8	6	7,00,784	8,000
25-Aug-2025	72	72.5	72	72.5	5	5,77,600	8,000
26-Aug-2025	71.5	72	71.25	71.5	5	5,72,400	6,400
28-Aug-2025	71.5	72.35	70.1	72	13	14,82,656	17,600
29-Aug-2025	71	72.18	70.15	72.18	10	13,55,952	17,600
01-Sep-2025	71.9	71.99	69.15	69.15	11	22,67,104	28,800
02-Sep-2025	69.15	69.15	67.75	68.82	7	7,66,544	9,600
03-Sep-2025	69.16	70.28	68.05	68.89	13	82,74,896	1,16,800
04-Sep-2025	69.23	69.25	68.1	69.25	12	14,22,192	19,200
05-Sep-2025	69.25	69.25	63	69	38	45,61,008	51,200
08-Sep-2025	67.3	68.8	67.2	68.79	8	8,69,568	12,800
09-Sep-2025	68.79	68.79	66.61	66.87	5	5,38,416	8,000
10-Sep-2025	66.87	68.61	66.26	66.26	6	6,42,880	9,600
11-Sep-2025	67	69.99	66.6	68.23	10	10,86,688	14,400

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice