Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 49.32 | 51.3 | 48.55 | 51.28 | 22 | 19,20,288 | 28,800 |
28-Apr-2026 | 49.55 | 50.4 | 49.55 | 50.4 | 4 | 3,19,216 | 6,400 |
29-Apr-2026 | 50 | 50.8 | 48 | 50.35 | 58 | 66,85,200 | 1,15,200 |
30-Apr-2026 | 50.35 | 50.35 | 48.85 | 49 | 17 | 14,15,712 | 24,000 |
04-May-2026 | 49 | 49.89 | 49 | 49.14 | 14 | 11,08,256 | 14,400 |
05-May-2026 | 49.95 | 49.95 | 48.5 | 49.54 | 19 | 15,80,320 | 24,000 |
06-May-2026 | 49.11 | 49.39 | 49 | 49.22 | 12 | 9,42,048 | 17,600 |
07-May-2026 | 48.15 | 51.99 | 48.15 | 50.08 | 30 | 26,57,792 | 41,600 |
08-May-2026 | 50.87 | 50.87 | 50.45 | 50.5 | 6 | 8,89,200 | 16,000 |
11-May-2026 | 50 | 50.49 | 49.2 | 49.32 | 13 | 11,18,096 | 17,600 |
12-May-2026 | 49 | 49 | 47.56 | 47.98 | 37 | 33,99,504 | 46,400 |
13-May-2026 | 48.99 | 48.99 | 48.95 | 48.99 | 5 | 3,91,856 | 6,400 |
14-May-2026 | 48.99 | 49 | 47.51 | 49 | 10 | 16,37,888 | 32,000 |
15-May-2026 | 49 | 49 | 48.5 | 49 | 6 | 4,69,600 | 9,600 |
18-May-2026 | 47.05 | 48 | 47.05 | 48 | 4 | 3,05,680 | 6,400 |
19-May-2026 | 48.94 | 48.94 | 48.94 | 48.94 | 1 | 78,304 | 1,600 |
20-May-2026 | 48.94 | 48.94 | 47 | 47.37 | 7 | 5,33,232 | 8,000 |
21-May-2026 | 47.37 | 48.88 | 47.2 | 48.88 | 6 | 4,60,192 | 8,000 |
22-May-2026 | 48.5 | 48.7 | 47 | 47.4 | 16 | 12,28,736 | 16,000 |
25-May-2026 | 48.05 | 48.69 | 48 | 48 | 66 | 1,19,84,976 | 2,48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
