Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 3,200 |
08-Oct-2026 | 50.5 | 53 | 49.95 | 50.24 | 10 | 12,95,344 | 20,800 |
09-Oct-2026 | 50.24 | 54.05 | 50.24 | 53.86 | 28 | 25,51,152 | 41,600 |
12-Oct-2026 | 51 | 52 | 50.3 | 51.12 | 5 | 4,08,960 | 4,800 |
14-Oct-2026 | 50.4 | 52.16 | 50.4 | 50.43 | 10 | 13,02,512 | 19,200 |
15-Oct-2026 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 83,360 | 1,600 |
16-Oct-2026 | 53.89 | 55 | 49 | 53.5 | 34 | 36,36,624 | 52,800 |
21-Oct-2026 | 51 | 51 | 51 | 51 | 3 | 7,34,400 | 14,400 |
22-Oct-2026 | 50.8 | 54.33 | 50.8 | 52.93 | 33 | 40,75,856 | 75,200 |
23-Oct-2026 | 49.05 | 54.8 | 49 | 52.66 | 31 | 47,82,224 | 75,200 |
27-Oct-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
28-Oct-2026 | 49 | 50.94 | 49 | 50.94 | 5 | 7,23,904 | 12,800 |
29-Oct-2026 | 50.69 | 50.69 | 49.06 | 49.73 | 10 | 9,62,128 | 17,600 |
30-Oct-2026 | 48.3 | 48.31 | 48.3 | 48.31 | 2 | 1,54,576 | 3,200 |
02-Nov-2026 | 48.4 | 51.29 | 47 | 50.57 | 25 | 41,58,784 | 68,800 |
03-Nov-2026 | 49.5 | 50.1 | 48.55 | 49.5 | 30 | 47,25,568 | 84,800 |
04-Nov-2026 | 53.76 | 53.76 | 48.5 | 50.1 | 26 | 25,77,504 | 36,800 |
05-Nov-2026 | 50 | 50 | 50 | 50 | 24 | 22,40,000 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
