Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹56.9

(-1.98%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	59.8	59.8	59	59	6	6,64,640	11,200
26-Nov-2025	59	59.4	57.83	59.25	12	11,20,400	12,800
27-Nov-2025	57.35	61.3	57.35	61.3	8	7,72,256	12,800
28-Nov-2025	61.29	61.29	60.3	60.3	2	1,94,544	3,200
01-Dec-2025	60.3	60.75	58.6	58.61	9	8,51,888	12,800
02-Dec-2025	60.25	63.5	59.01	59.17	27	26,43,936	22,400
03-Dec-2025	59.17	59.8	59	59.44	7	6,65,360	8,000
04-Dec-2025	58	59	57.1	58.88	13	16,76,800	24,000
05-Dec-2025	58.5	58.5	57.61	57.65	9	8,33,968	11,200
08-Dec-2025	57.1	57.1	55.46	56.88	17	19,95,280	30,400
09-Dec-2025	55.26	57.98	55.26	56.46	18	16,13,856	20,800
10-Dec-2025	56.12	56.12	56.12	56.12	1	16,16,256	28,800
11-Dec-2025	56	57.88	55.76	55.81	20	18,02,672	25,600
12-Dec-2025	57	57	55.53	56	8	7,17,984	11,200
15-Dec-2025	57	57	53.3	54.69	18	16,73,216	24,000
16-Dec-2025	52.2	56.99	52.2	56.99	17	16,67,536	28,800
17-Dec-2025	54.1	55.45	53.57	54.6	37	55,57,456	68,800
18-Dec-2025	54.01	61.2	53.96	58.16	45	45,10,768	40,000
19-Dec-2025	55.82	58.1	55	56.63	24	23,19,888	30,400
22-Dec-2025	54	59.45	54	58.24	16	15,56,448	14,400
23-Dec-2025	57.5	58.95	57.1	58.05	6	5,53,840	8,000
24-Dec-2025	59.25	59.25	56.21	56.9	4	3,65,712	6,400

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice