Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 70.6 | 70.6 | 68 | 68 | 10 | 11,01,088 | 16,000 |
24-Sep-2025 | 71.91 | 72 | 68.61 | 69.83 | 27 | 31,48,528 | 35,200 |
25-Sep-2025 | 68.91 | 71 | 68.91 | 70.99 | 8 | 9,05,120 | 12,800 |
26-Sep-2025 | 70 | 71.4 | 69.9 | 71.23 | 20 | 24,83,168 | 32,000 |
29-Sep-2025 | 71 | 71 | 69.92 | 69.92 | 3 | 3,37,712 | 4,800 |
30-Sep-2025 | 70 | 71 | 70 | 70.9 | 15 | 19,20,960 | 25,600 |
01-Oct-2025 | 71 | 71 | 69.31 | 69.31 | 7 | 7,81,824 | 11,200 |
03-Oct-2025 | 71.48 | 75 | 71.4 | 74.6 | 38 | 48,19,584 | 62,400 |
06-Oct-2025 | 74.5 | 77.5 | 71.71 | 71.71 | 23 | 28,96,048 | 33,600 |
07-Oct-2025 | 71.71 | 75 | 71.51 | 72.5 | 17 | 19,90,112 | 17,600 |
08-Oct-2025 | 72.5 | 73.48 | 72 | 72.91 | 12 | 15,10,016 | 17,600 |
09-Oct-2025 | 72.05 | 74 | 72.05 | 72.1 | 5 | 5,79,680 | 8,000 |
10-Oct-2025 | 73.98 | 74 | 72.2 | 72.2 | 9 | 10,59,168 | 12,800 |
13-Oct-2025 | 71.5 | 72.98 | 69 | 69.29 | 26 | 34,76,464 | 46,400 |
14-Oct-2025 | 69.01 | 69.01 | 67.1 | 67.92 | 10 | 10,88,912 | 12,800 |
15-Oct-2025 | 69 | 69.89 | 68.1 | 68.1 | 4 | 4,43,008 | 6,400 |
16-Oct-2025 | 68.5 | 68.99 | 67 | 68.9 | 9 | 9,80,192 | 12,800 |
17-Oct-2025 | 71.45 | 71.45 | 70 | 70.01 | 9 | 11,28,720 | 14,400 |
20-Oct-2025 | 70 | 70 | 68.01 | 69 | 8 | 13,20,224 | 17,600 |
21-Oct-2025 | 70 | 70.49 | 70 | 70.24 | 5 | 5,61,504 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.