Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 43.11 | 47.5 | 43.11 | 47 | 13 | 9,63,056 | 20,800 |
07-Apr-2026 | 47 | 49 | 47 | 48 | 15 | 11,56,848 | 19,200 |
08-Apr-2026 | 50.99 | 51 | 49 | 49 | 24 | 21,78,880 | 36,800 |
09-Apr-2026 | 47.35 | 47.99 | 46.75 | 47.45 | 19 | 19,64,432 | 32,000 |
10-Apr-2026 | 48 | 51 | 48 | 49.5 | 23 | 67,35,584 | 1,31,200 |
13-Apr-2026 | 47.39 | 48.6 | 47.07 | 47.26 | 12 | 9,17,968 | 8,000 |
15-Apr-2026 | 47.4 | 49.3 | 47.4 | 48.5 | 17 | 13,06,688 | 24,000 |
16-Apr-2026 | 49.89 | 49.89 | 48.01 | 49.52 | 15 | 11,80,448 | 17,600 |
17-Apr-2026 | 49.5 | 52 | 49.5 | 51.9 | 19 | 15,55,856 | 28,800 |
20-Apr-2026 | 51.9 | 52.2 | 51.7 | 51.7 | 12 | 10,80,000 | 19,200 |
21-Apr-2026 | 50.31 | 50.8 | 49 | 50.1 | 26 | 28,55,360 | 56,000 |
22-Apr-2026 | 51.5 | 51.7 | 50 | 50.39 | 23 | 20,43,280 | 30,400 |
23-Apr-2026 | 51.89 | 52 | 50.25 | 50.83 | 14 | 13,92,352 | 20,800 |
24-Apr-2026 | 50.83 | 50.83 | 49.52 | 50.25 | 5 | 7,22,896 | 14,400 |
27-Apr-2026 | 49.32 | 51.3 | 48.55 | 51.28 | 22 | 19,20,288 | 28,800 |
28-Apr-2026 | 49.55 | 50.4 | 49.55 | 50.4 | 4 | 3,19,216 | 6,400 |
29-Apr-2026 | 50 | 50.8 | 48 | 50.35 | 58 | 66,85,200 | 1,15,200 |
30-Apr-2026 | 50.35 | 50.35 | 48.85 | 49 | 17 | 14,15,712 | 24,000 |
04-May-2026 | 49 | 49.89 | 49 | 49.14 | 14 | 11,08,256 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
