Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 45.42 | 46.79 | 44.02 | 46.51 | 35 | 40,89,168 | 56,000 |
16-Jul-2026 | 45.61 | 46.44 | 45.61 | 46.44 | 3 | 2,20,496 | 4,800 |
17-Jul-2026 | 46.49 | 47.3 | 46 | 47.02 | 14 | 15,73,936 | 32,000 |
20-Jul-2026 | 46.5 | 47 | 46.5 | 47 | 9 | 12,00,144 | 25,600 |
21-Jul-2026 | 47.99 | 47.99 | 46.7 | 47 | 26 | 20,39,024 | 25,600 |
22-Jul-2026 | 46.7 | 46.7 | 46.65 | 46.65 | 2 | 1,49,360 | 3,200 |
23-Jul-2026 | 46.1 | 47.25 | 46.1 | 47.25 | 5 | 3,74,640 | 6,400 |
24-Jul-2026 | 46.5 | 46.56 | 46.5 | 46.56 | 2 | 1,48,896 | 3,200 |
27-Jul-2026 | 47.25 | 47.25 | 47.2 | 47.2 | 2 | 1,51,120 | 3,200 |
28-Jul-2026 | 47.98 | 47.98 | 45.22 | 46.9 | 67 | 56,54,352 | 92,800 |
29-Jul-2026 | 47 | 47 | 46.36 | 46.5 | 5 | 3,72,272 | 6,400 |
30-Jul-2026 | 46.99 | 47.54 | 46.57 | 47.54 | 7 | 5,26,048 | 11,200 |
31-Jul-2026 | 46.8 | 47 | 46.8 | 47 | 2 | 1,50,080 | 3,200 |
03-Aug-2026 | 47.03 | 47.67 | 47.03 | 47.06 | 3 | 2,26,816 | 4,800 |
04-Aug-2026 | 47.15 | 47.61 | 47 | 47.61 | 22 | 18,83,456 | 36,800 |
05-Aug-2026 | 47.59 | 49.98 | 47.55 | 48.25 | 64 | 73,01,488 | 1,24,800 |
06-Aug-2026 | 48.5 | 50.3 | 47.5 | 47.83 | 52 | 47,10,304 | 83,200 |
07-Aug-2026 | 48.49 | 48.49 | 47 | 47 | 4 | 5,37,392 | 11,200 |
10-Aug-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
11-Aug-2026 | 46.65 | 48.18 | 46.65 | 48.18 | 5 | 3,78,640 | 4,800 |
12-Aug-2026 | 47.11 | 47.11 | 46.3 | 46.99 | 7 | 5,25,216 | 8,000 |
13-Aug-2026 | 46 | 46 | 46 | 46 | 4 | 2,94,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
