Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹74.86

(-1.99%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	98.5	109.5	94.55	105.8	157	2,56,26,960	1,63,200
13-Feb-2025	106.9	106.9	100.4	101.6	77	1,29,39,760	83,200
14-Feb-2025	100.1	101.6	93	93.9	112	1,89,59,360	1,40,800
17-Feb-2025	95.5	95.75	90	91.5	93	1,96,34,320	1,80,800
18-Feb-2025	91.55	91.55	80	82.8	259	4,21,09,040	3,69,600
19-Feb-2025	82	89.8	79	88.2	152	6,21,76,720	6,33,600
20-Feb-2025	87.95	90	83.8	88.55	130	3,01,50,160	3,56,800
21-Feb-2025	87.9	87.9	84.15	85.55	89	1,57,35,360	1,85,600
24-Feb-2025	84.9	86.95	81.8	82.7	53	90,78,560	1,07,200
25-Feb-2025	82.5	83.9	80	80.7	49	90,50,160	1,10,400
27-Feb-2025	80	80	76.7	76.7	98	2,53,15,680	3,26,400
28-Feb-2025	73.4	74.7	72.9	72.9	54	64,26,080	88,000
03-Mar-2025	74	74	69.26	69.26	42	67,92,416	96,000
04-Mar-2025	65.8	71	65.8	70.2	77	1,82,79,088	2,64,000
05-Mar-2025	70.5	73.71	70.5	73.71	41	57,50,224	78,400
06-Mar-2025	77.39	77.39	76.5	77.39	62	95,29,936	1,23,200
07-Mar-2025	77.39	81.25	77	81.25	47	72,19,664	91,200
10-Mar-2025	85.31	85.31	79.45	79.97	83	1,22,95,792	1,47,200
11-Mar-2025	76.66	79.99	76.66	77.93	29	40,03,056	51,200
12-Mar-2025	76.38	76.38	76.38	76.38	2	2,44,416	3,200
13-Mar-2025	74.86	74.87	74.86	74.86	30	74,26,272	99,200

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice