iifl-logo

Rikhav Securities Ltd Historical Data

70.24
(1.80%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rikhav Securities Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

70.6

70.668681011,01,08816,000

24-Sep-2025

71.91

7268.6169.832731,48,52835,200

25-Sep-2025

68.91

7168.9170.9989,05,12012,800

26-Sep-2025

70

71.469.971.232024,83,16832,000

29-Sep-2025

71

7169.9269.9233,37,7124,800

30-Sep-2025

70

717070.91519,20,96025,600

01-Oct-2025

71

7169.3169.3177,81,82411,200

03-Oct-2025

71.48

7571.474.63848,19,58462,400

06-Oct-2025

74.5

77.571.7171.712328,96,04833,600

07-Oct-2025

71.71

7571.5172.51719,90,11217,600

08-Oct-2025

72.5

73.487272.911215,10,01617,600

09-Oct-2025

72.05

7472.0572.155,79,6808,000

10-Oct-2025

73.98

7472.272.2910,59,16812,800

13-Oct-2025

71.5

72.986969.292634,76,46446,400

14-Oct-2025

69.01

69.0167.167.921010,88,91212,800

15-Oct-2025

69

69.8968.168.144,43,0086,400

16-Oct-2025

68.5

68.996768.999,80,19212,800

17-Oct-2025

71.45

71.457070.01911,28,72014,400

20-Oct-2025

70

7068.0169813,20,22417,600

21-Oct-2025

70

70.497070.2455,61,5048,000

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.