Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 46 | 47.5 | 46 | 47.46 | 15 | 12,70,880 | 22,400 |
18-Sep-2026 | 47.5 | 47.5 | 46 | 46 | 3 | 2,23,520 | 4,800 |
21-Sep-2026 | 46.25 | 51 | 46.25 | 50.15 | 16 | 12,62,000 | 22,400 |
22-Sep-2026 | 51 | 58.95 | 51 | 56.33 | 80 | 74,30,656 | 1,00,800 |
23-Sep-2026 | 58.99 | 58.99 | 56.64 | 57.6 | 20 | 21,21,296 | 32,000 |
24-Sep-2026 | 60.98 | 60.98 | 55.1 | 58.95 | 37 | 62,30,768 | 94,400 |
25-Sep-2026 | 57.5 | 57.5 | 56.74 | 56.83 | 8 | 7,30,096 | 11,200 |
28-Sep-2026 | 56.5 | 56.5 | 54.49 | 54.5 | 12 | 10,57,920 | 17,600 |
29-Sep-2026 | 53.05 | 54 | 50 | 51.03 | 23 | 22,38,784 | 38,400 |
30-Sep-2026 | 48.5 | 52 | 48 | 52 | 9 | 8,85,120 | 17,600 |
01-Oct-2026 | 49.2 | 52.25 | 46 | 51.73 | 71 | 61,04,384 | 75,200 |
05-Oct-2026 | 51.99 | 52 | 51.5 | 51.91 | 6 | 19,93,584 | 38,400 |
06-Oct-2026 | 50.75 | 50.75 | 50 | 50.36 | 3 | 3,22,320 | 6,400 |
07-Oct-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 3,200 |
08-Oct-2026 | 50.5 | 53 | 49.95 | 50.24 | 10 | 12,95,344 | 20,800 |
09-Oct-2026 | 50.24 | 54.05 | 50.24 | 53.86 | 28 | 25,51,152 | 41,600 |
12-Oct-2026 | 51 | 52 | 50.3 | 51.12 | 5 | 4,08,960 | 4,800 |
14-Oct-2026 | 50.4 | 52.16 | 50.4 | 50.43 | 10 | 13,02,512 | 19,200 |
15-Oct-2026 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 83,360 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
