Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 47.15 | 47.61 | 47 | 47.61 | 22 | 18,83,456 | 36,800 |
05-Aug-2026 | 47.59 | 49.98 | 47.55 | 48.25 | 64 | 73,01,488 | 1,24,800 |
06-Aug-2026 | 48.5 | 50.3 | 47.5 | 47.83 | 52 | 47,10,304 | 83,200 |
07-Aug-2026 | 48.49 | 48.49 | 47 | 47 | 4 | 5,37,392 | 11,200 |
10-Aug-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
11-Aug-2026 | 46.65 | 48.18 | 46.65 | 48.18 | 5 | 3,78,640 | 4,800 |
12-Aug-2026 | 47.11 | 47.11 | 46.3 | 46.99 | 7 | 5,25,216 | 8,000 |
13-Aug-2026 | 46 | 46 | 46 | 46 | 4 | 2,94,400 | 6,400 |
14-Aug-2026 | 45.55 | 45.55 | 45.55 | 45.55 | 2 | 1,45,760 | 3,200 |
17-Aug-2026 | 46.88 | 46.88 | 45.13 | 45.13 | 9 | 6,65,216 | 11,200 |
18-Aug-2026 | 45.13 | 45.13 | 45.03 | 45.03 | 3 | 2,16,336 | 4,800 |
20-Aug-2026 | 45.33 | 45.45 | 44.75 | 45.45 | 11 | 7,90,640 | 17,600 |
21-Aug-2026 | 45.45 | 46.35 | 45.06 | 45.85 | 8 | 6,59,808 | 12,800 |
24-Aug-2026 | 45.05 | 47 | 45.01 | 45.9 | 4 | 2,94,160 | 3,200 |
25-Aug-2026 | 46.89 | 46.89 | 46.89 | 46.89 | 1 | 75,024 | 1,600 |
26-Aug-2026 | 47.99 | 47.99 | 44 | 47 | 9 | 8,14,752 | 14,400 |
27-Aug-2026 | 45 | 47.25 | 44 | 45 | 22 | 20,20,912 | 36,800 |
28-Aug-2026 | 44.5 | 45.01 | 42.55 | 43.5 | 5 | 3,52,880 | 6,400 |
31-Aug-2026 | 42.51 | 45.41 | 42.4 | 45.41 | 4 | 2,80,480 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
