Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 47.99 | 47.99 | 44 | 47 | 9 | 8,14,752 | 14,400 |
27-Aug-2026 | 45 | 47.25 | 44 | 45 | 22 | 20,20,912 | 36,800 |
28-Aug-2026 | 44.5 | 45.01 | 42.55 | 43.5 | 5 | 3,52,880 | 6,400 |
31-Aug-2026 | 42.51 | 45.41 | 42.4 | 45.41 | 4 | 2,80,480 | 4,800 |
04-Sep-2026 | 44.95 | 45 | 42.21 | 45 | 26 | 36,67,216 | 80,000 |
07-Sep-2026 | 44.8 | 45.01 | 44.8 | 44.8 | 8 | 7,89,456 | 16,000 |
08-Sep-2026 | 45.8 | 46.88 | 43.5 | 45.99 | 19 | 16,02,992 | 27,200 |
09-Sep-2026 | 44.1 | 45.89 | 44.05 | 44.7 | 8 | 7,11,456 | 11,200 |
10-Sep-2026 | 44.5 | 46.75 | 44.5 | 46.75 | 25 | 22,89,136 | 41,600 |
11-Sep-2026 | 47.5 | 50 | 47.5 | 48 | 23 | 31,98,752 | 60,800 |
15-Sep-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 3 | 2,28,000 | 4,800 |
17-Sep-2026 | 46 | 47.5 | 46 | 47.46 | 15 | 12,70,880 | 22,400 |
18-Sep-2026 | 47.5 | 47.5 | 46 | 46 | 3 | 2,23,520 | 4,800 |
21-Sep-2026 | 46.25 | 51 | 46.25 | 50.15 | 16 | 12,62,000 | 22,400 |
22-Sep-2026 | 51 | 58.95 | 51 | 56.33 | 80 | 74,30,656 | 1,00,800 |
23-Sep-2026 | 58.99 | 58.99 | 56.64 | 57.6 | 20 | 21,21,296 | 32,000 |
24-Sep-2026 | 60.98 | 60.98 | 55.1 | 58.95 | 37 | 62,30,768 | 94,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
