Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹64.01

(-0.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	69	69.89	68.1	68.1	4	4,43,008	6,400
16-Oct-2025	68.5	68.99	67	68.9	9	9,80,192	12,800
17-Oct-2025	71.45	71.45	70	70.01	9	11,28,720	14,400
20-Oct-2025	70	70	68.01	69	8	13,20,224	17,600
21-Oct-2025	70	70.49	70	70.24	5	5,61,504	8,000
23-Oct-2025	69.89	69.89	68.05	68.05	3	3,31,904	4,800
24-Oct-2025	67	71.94	67	68.81	15	16,61,424	16,000
27-Oct-2025	67.95	68.05	66.3	67.41	30	37,70,256	52,800
28-Oct-2025	67.98	70	67.98	68.5	15	17,55,968	20,800
29-Oct-2025	69.74	69.8	68.51	69.5	7	7,76,944	8,000
30-Oct-2025	69	69.18	68.5	69.18	5	5,50,368	6,400
31-Oct-2025	69.91	69.91	67.51	68.5	7	8,73,328	9,600
03-Nov-2025	67	69	67	68.45	17	18,59,264	19,200
04-Nov-2025	67.11	68.6	67.1	68.4	12	14,13,872	17,600
06-Nov-2025	69.5	69.5	67.3	68.36	13	14,15,712	14,400
07-Nov-2025	66.85	68.81	66.85	67.99	24	31,48,832	40,000
10-Nov-2025	69.98	71.5	68.16	70.84	42	50,34,800	60,800
11-Nov-2025	71.5	71.5	68.02	68.76	33	49,84,272	64,000
12-Nov-2025	69.7	69.81	66	66.26	33	52,09,904	68,800
13-Nov-2025	66	66.51	64.4	64.65	14	14,55,696	19,200
14-Nov-2025	64.01	64.01	63.51	64.01	7	7,14,704	11,200

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice