Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 12.04 | 12.49 | 12.03 | 12.03 | 3 | 5,967 | 246 |
05-Aug-2026 | 12 | 12 | 12 | 12 | 4 | 1,11,600 | 9,300 |
06-Aug-2026 | 12.34 | 12.45 | 12.34 | 12.45 | 7 | 25,667 | 2,067 |
07-Aug-2026 | 13.07 | 13.07 | 11.83 | 12.44 | 51 | 2,34,323 | 13,995 |
10-Aug-2026 | 11.94 | 12.88 | 11.92 | 12.48 | 12 | 14,336 | 660 |
11-Aug-2026 | 12.54 | 13.08 | 11.95 | 12.29 | 49 | 5,23,857 | 39,904 |
12-Aug-2026 | 11.93 | 11.93 | 11.68 | 11.68 | 18 | 61,399 | 5,230 |
13-Aug-2026 | 11.4 | 11.4 | 11.1 | 11.1 | 29 | 1,82,755 | 16,207 |
14-Aug-2026 | 11.05 | 11.54 | 10.95 | 11.53 | 12 | 3,088 | 270 |
17-Aug-2026 | 10.99 | 11.8 | 10.96 | 11.57 | 14 | 8,953 | 812 |
18-Aug-2026 | 11.01 | 11.59 | 11 | 11.37 | 25 | 35,727 | 2,704 |
19-Aug-2026 | 10.9 | 11.12 | 10.81 | 11.09 | 14 | 16,901 | 951 |
20-Aug-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 57 | 5 |
21-Aug-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 34 | 3 |
24-Aug-2026 | 11.99 | 12.15 | 11.02 | 11.02 | 22 | 75,771 | 6,080 |
25-Aug-2026 | 10.47 | 11.55 | 10.47 | 10.5 | 35 | 2,52,651 | 23,318 |
26-Aug-2026 | 10.5 | 10.97 | 10.49 | 10.97 | 12 | 30,718 | 2,825 |
27-Aug-2026 | 10.43 | 11.42 | 10.43 | 10.49 | 23 | 20,105 | 1,835 |
28-Aug-2026 | 10.85 | 10.85 | 9.97 | 10.05 | 24 | 81,620 | 7,766 |
31-Aug-2026 | 10.55 | 10.55 | 9.8 | 10.48 | 23 | 64,918 | 5,711 |
01-Sep-2026 | 11 | 11 | 10.03 | 11 | 32 | 2,44,360 | 20,687 |
02-Sep-2026 | 11.55 | 11.55 | 10.45 | 10.47 | 60 | 8,71,493 | 78,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
