Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 11.01 | 11.59 | 11 | 11.37 | 25 | 35,727 | 2,704 |
19-Aug-2026 | 10.9 | 11.12 | 10.81 | 11.09 | 14 | 16,901 | 951 |
20-Aug-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 57 | 5 |
21-Aug-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 34 | 3 |
24-Aug-2026 | 11.99 | 12.15 | 11.02 | 11.02 | 22 | 75,771 | 6,080 |
25-Aug-2026 | 10.47 | 11.55 | 10.47 | 10.5 | 35 | 2,52,651 | 23,318 |
26-Aug-2026 | 10.5 | 10.97 | 10.49 | 10.97 | 12 | 30,718 | 2,825 |
27-Aug-2026 | 10.43 | 11.42 | 10.43 | 10.49 | 23 | 20,105 | 1,835 |
28-Aug-2026 | 10.85 | 10.85 | 9.97 | 10.05 | 24 | 81,620 | 7,766 |
31-Aug-2026 | 10.55 | 10.55 | 9.8 | 10.48 | 23 | 64,918 | 5,711 |
01-Sep-2026 | 11 | 11 | 10.03 | 11 | 32 | 2,44,360 | 20,687 |
02-Sep-2026 | 11.55 | 11.55 | 10.45 | 10.47 | 60 | 8,71,493 | 78,550 |
03-Sep-2026 | 10.02 | 10.99 | 10.02 | 10.99 | 26 | 1,71,240 | 13,844 |
04-Sep-2026 | 11.49 | 11.49 | 10.45 | 10.48 | 51 | 6,28,313 | 48,958 |
07-Sep-2026 | 10.43 | 11 | 10.05 | 11 | 37 | 5,32,538 | 48,819 |
08-Sep-2026 | 11 | 11.55 | 11 | 11.55 | 19 | 4,07,787 | 35,311 |
09-Sep-2026 | 12.1 | 12.12 | 11.5 | 12.12 | 72 | 9,45,255 | 77,565 |
10-Sep-2026 | 12.7 | 12.72 | 12 | 12.68 | 52 | 8,04,059 | 62,117 |
11-Sep-2026 | 13.31 | 13.31 | 12.13 | 12.13 | 29 | 1,35,144 | 10,710 |
15-Sep-2026 | 12.49 | 12.49 | 11.53 | 11.63 | 28 | 1,75,602 | 14,338 |
16-Sep-2026 | 11.5 | 11.5 | 11.05 | 11.05 | 21 | 36,424 | 2,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
