Rita Finance and

Rita Finance and Leasing Ltd Historical Data

NSEBSE

₹20.98

(4.95%)

Dec 17, 2025|10:48:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	19.74	19.74	18.02	19.5	15	92,067	2,646
18-Nov-2025	19.5	19.71	18.5	18.69	17	2,43,269	9,527
19-Nov-2025	16.6	19.49	16.6	18.21	26	33,491	1,260
20-Nov-2025	18.5	18.75	18	18.75	17	97,950	5,328
21-Nov-2025	18	18.79	17.84	17.86	30	1,82,763	8,052
24-Nov-2025	18.48	18.48	17.9	18.25	11	90,238	4,866
25-Nov-2025	18.25	20	18.05	18.48	55	24,01,323	1,25,485
26-Nov-2025	20.2	21.98	18.85	20.2	81	12,57,804	52,612
27-Nov-2025	21	22.9	21	21.42	167	17,85,830	61,634
28-Nov-2025	22.25	23.99	21.85	23.48	117	16,33,887	61,857
01-Dec-2025	26.25	26.25	22.56	23	69	5,54,786	20,035
02-Dec-2025	23	23	22.57	22.57	7	12,410	541
03-Dec-2025	22.46	24	22.1	23.51	12	42,072	1,629
04-Dec-2025	23.04	23.04	22.34	22.34	16	66,913	2,981
05-Dec-2025	21.23	21.23	21.23	21.23	8	33,543	1,580
08-Dec-2025	20.17	20.85	20.17	20.17	18	62,275	3,086
09-Dec-2025	20.17	21.14	20.1	20.99	16	1,02,169	4,957
10-Dec-2025	21.73	21.73	20.35	21.59	16	97,101	4,602
11-Dec-2025	20.58	20.58	20.52	20.52	12	1,05,915	5,154
12-Dec-2025	20.49	20.52	20.49	20.52	3	22,542	1,100
15-Dec-2025	20.52	20.52	19.5	19.5	18	1,15,463	5,865
16-Dec-2025	18.53	20	18.53	19.99	10	22,674	1,160

Rita Finance and: Related NEWS

No Record Found

Invest wise with Expert advice