iifl-logo

Rita Finance and Leasing Ltd Historical Data

18
(-2.39%)
Oct 30, 2025|01:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rita Finance and Leasing Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

22

2219.520.471410,454406

01-Oct-2025

19.5

20.9219.520.7985,667285

03-Oct-2025

20.77

20.8920.320.781715,105727

06-Oct-2025

21.69

21.6920.0120.332473,9621,981

07-Oct-2025

20.33

20.3318.318.3674,02,82917,656

08-Oct-2025

18.89

19.814.6414.967111,02,25,7942,08,693

09-Oct-2025

15.43

16.8913.1115.4715710,11,50359,755

10-Oct-2025

16.65

16.6515.415.49512,40,34714,747

13-Oct-2025

15.49

16.4915.0116.184079,7104,276

14-Oct-2025

16.18

17.371516.342334,6361,654

15-Oct-2025

15.5

17.2415.515.86281,05,0235,055

16-Oct-2025

16.45

16.9215.5116.921847,4872,969

17-Oct-2025

17.75

17.7515.5316.23381,26,0267,277

20-Oct-2025

16

19.4715.617.9612211,61,26357,523

21-Oct-2025

17.96

1916.3117.312150,8742,830

23-Oct-2025

18.9

18.918182162,5503,352

24-Oct-2025

21.3

21.317.918.95483,68,50418,164

27-Oct-2025

18.95

18.9517.517.522755,0153,094

28-Oct-2025

17.6

18.617.517.8181,29,6716,860

29-Oct-2025

17.8

18.5117.818.44141,69,9509,073

Rita Finance and: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.