Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.5 | 16.7 | 15.2 | 16.46 | 43 | 1,92,466 | 10,466 |
16-Apr-2026 | 16.22 | 17.28 | 16 | 17.12 | 10 | 41,811 | 2,447 |
17-Apr-2026 | 16.27 | 17.79 | 16.27 | 17.78 | 16 | 23,156 | 1,315 |
20-Apr-2026 | 17 | 18.6 | 16.9 | 18.44 | 15 | 51,352 | 3,009 |
21-Apr-2026 | 18.44 | 18.44 | 17.52 | 17.52 | 9 | 12,638 | 716 |
22-Apr-2026 | 16.65 | 18.38 | 16.65 | 17.58 | 34 | 56,925 | 2,486 |
23-Apr-2026 | 17.55 | 17.55 | 16.71 | 17.16 | 7 | 3,780 | 156 |
24-Apr-2026 | 17.16 | 17.16 | 17 | 17 | 2 | 8,704 | 512 |
27-Apr-2026 | 16.41 | 17.41 | 16.15 | 16.15 | 8 | 1,80,175 | 10,078 |
28-Apr-2026 | 16.78 | 16.79 | 16.6 | 16.6 | 11 | 3,07,415 | 17,312 |
29-Apr-2026 | 16.59 | 16.59 | 15.8 | 15.81 | 5 | 4,415 | 279 |
30-Apr-2026 | 15.81 | 16.58 | 15.81 | 16.57 | 9 | 1,40,122 | 8,452 |
04-May-2026 | 16.24 | 17.39 | 15.83 | 16.02 | 22 | 74,523 | 3,467 |
05-May-2026 | 15.28 | 16.5 | 15.28 | 16.5 | 11 | 32,070 | 1,973 |
06-May-2026 | 15.71 | 16.79 | 15.68 | 16.78 | 13 | 71,850 | 4,412 |
07-May-2026 | 16.78 | 16.78 | 16.04 | 16.76 | 5 | 2,946 | 170 |
08-May-2026 | 17.58 | 17.58 | 16.1 | 16.95 | 20 | 1,87,866 | 10,348 |
11-May-2026 | 17.5 | 17.5 | 16.12 | 17.4 | 5 | 10,717 | 601 |
12-May-2026 | 17.4 | 17.99 | 16.53 | 16.53 | 10 | 25,599 | 856 |
13-May-2026 | 15.71 | 17 | 15.71 | 16.81 | 21 | 34,005 | 1,838 |
14-May-2026 | 16.81 | 16.81 | 16.49 | 16.5 | 4 | 363 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
