iifl-logo

Rita Finance and Leasing Ltd Historical Data

22.3
(-4.99%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rita Finance and Leasing Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

24.15

24.1524.1524.15324,1501,000

02-Jun-2025

22.95

22.9522.9522.95523,5461,026

09-Jun-2025

22.85

22.8521.8121.81284,68,71021,427

10-Jun-2025

21

212121557,5822,742

11-Jun-2025

20

22.0519.9519.95762,4813,027

12-Jun-2025

20.94

20.9420.9420.941201

13-Jun-2025

21.98

21.9821.9821.98124111

16-Jun-2025

21.98

22.4221.9822.421096,5564,311

17-Jun-2025

21.3

21.321.321.3242,6002,000

18-Jun-2025

20.24

22.3620.2422.3671,43,9167,100

19-Jun-2025

21.25

23.4721.2523.47510,643490

20-Jun-2025

22.3

24.6422.322.3141,43,9396,200

Rita Finance and: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.