Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 23.07 | 24.3 | 22.2 | 23.84 | 5 | 5,985 | 200 |
05-Aug-2025 | 23.5 | 23.5 | 22.65 | 22.98 | 10 | 3,913 | 171 |
06-Aug-2025 | 24 | 24 | 22 | 23.98 | 8 | 1,623 | 66 |
07-Aug-2025 | 22.45 | 25.1 | 21.6 | 23.9 | 27 | 96,958 | 2,104 |
08-Aug-2025 | 25.99 | 25.99 | 24.01 | 24.95 | 21 | 1,08,352 | 2,913 |
11-Aug-2025 | 22.66 | 24.9 | 22.66 | 24.26 | 7 | 24,271 | 1,002 |
12-Aug-2025 | 26.6 | 26.6 | 22.43 | 23.47 | 21 | 47,311 | 1,341 |
13-Aug-2025 | 24.5 | 24.5 | 23.25 | 23.25 | 3 | 684 | 28 |
14-Aug-2025 | 24.24 | 24.24 | 22.27 | 24.2 | 10 | 6,542 | 270 |
18-Aug-2025 | 22.11 | 25.99 | 22.11 | 22.75 | 28 | 1,11,247 | 4,501 |
19-Aug-2025 | 22.86 | 24 | 22.5 | 23.88 | 9 | 19,884 | 796 |
20-Aug-2025 | 24.5 | 24.5 | 22.5 | 22.56 | 31 | 4,32,030 | 17,773 |
21-Aug-2025 | 21.5 | 24.61 | 21.5 | 23.01 | 11 | 1,31,805 | 5,338 |
22-Aug-2025 | 23.05 | 23.05 | 22.5 | 23 | 17 | 94,104 | 4,091 |
25-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 65 | 3 |
26-Aug-2025 | 21.8 | 23.95 | 21.8 | 22.38 | 24 | 18,750 | 762 |
28-Aug-2025 | 22.38 | 23.95 | 22.01 | 23.95 | 10 | 33,260 | 1,490 |
29-Aug-2025 | 23.55 | 23.95 | 21.56 | 21.71 | 33 | 1,62,559 | 6,102 |
01-Sep-2025 | 23.84 | 23.84 | 20.11 | 21.05 | 24 | 10,008 | 441 |
02-Sep-2025 | 21.47 | 22.99 | 21.47 | 22.99 | 10 | 12,566 | 460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.