Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 22 | 22 | 19.5 | 20.47 | 14 | 10,454 | 406 |
01-Oct-2025 | 19.5 | 20.92 | 19.5 | 20.79 | 8 | 5,667 | 285 |
03-Oct-2025 | 20.77 | 20.89 | 20.3 | 20.78 | 17 | 15,105 | 727 |
06-Oct-2025 | 21.69 | 21.69 | 20.01 | 20.33 | 24 | 73,962 | 1,981 |
07-Oct-2025 | 20.33 | 20.33 | 18.3 | 18.3 | 67 | 4,02,829 | 17,656 |
08-Oct-2025 | 18.89 | 19.8 | 14.64 | 14.96 | 711 | 1,02,25,794 | 2,08,693 |
09-Oct-2025 | 15.43 | 16.89 | 13.11 | 15.47 | 157 | 10,11,503 | 59,755 |
10-Oct-2025 | 16.65 | 16.65 | 15.4 | 15.49 | 51 | 2,40,347 | 14,747 |
13-Oct-2025 | 15.49 | 16.49 | 15.01 | 16.18 | 40 | 79,710 | 4,276 |
14-Oct-2025 | 16.18 | 17.37 | 15 | 16.34 | 23 | 34,636 | 1,654 |
15-Oct-2025 | 15.5 | 17.24 | 15.5 | 15.86 | 28 | 1,05,023 | 5,055 |
16-Oct-2025 | 16.45 | 16.92 | 15.51 | 16.92 | 18 | 47,487 | 2,969 |
17-Oct-2025 | 17.75 | 17.75 | 15.53 | 16.23 | 38 | 1,26,026 | 7,277 |
20-Oct-2025 | 16 | 19.47 | 15.6 | 17.96 | 122 | 11,61,263 | 57,523 |
21-Oct-2025 | 17.96 | 19 | 16.31 | 17.31 | 21 | 50,874 | 2,830 |
23-Oct-2025 | 18.9 | 18.9 | 18 | 18 | 21 | 62,550 | 3,352 |
24-Oct-2025 | 21.3 | 21.3 | 17.9 | 18.95 | 48 | 3,68,504 | 18,164 |
27-Oct-2025 | 18.95 | 18.95 | 17.5 | 17.52 | 27 | 55,015 | 3,094 |
28-Oct-2025 | 17.6 | 18.6 | 17.5 | 17.8 | 18 | 1,29,671 | 6,860 |
29-Oct-2025 | 17.8 | 18.51 | 17.8 | 18.44 | 14 | 1,69,950 | 9,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.