Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.22 | 15.7 | 15.22 | 15.7 | 31 | 1,87,138 | 11,854 |
02-Apr-2026 | 14.92 | 16.48 | 14.92 | 16.48 | 27 | 3,94,932 | 13,427 |
06-Apr-2026 | 16.81 | 17.3 | 15.66 | 17.27 | 16 | 97,872 | 6,093 |
07-Apr-2026 | 17.4 | 18.13 | 16.41 | 16.6 | 45 | 4,52,757 | 23,672 |
08-Apr-2026 | 16.85 | 17.38 | 16.05 | 16.17 | 24 | 35,706 | 2,080 |
09-Apr-2026 | 16.96 | 16.97 | 15.5 | 15.51 | 25 | 2,22,444 | 9,363 |
10-Apr-2026 | 16.28 | 16.28 | 15.05 | 15.41 | 24 | 1,26,913 | 7,256 |
13-Apr-2026 | 15.96 | 15.99 | 15.96 | 15.99 | 4 | 14,367 | 899 |
15-Apr-2026 | 15.5 | 16.7 | 15.2 | 16.46 | 43 | 1,92,466 | 10,466 |
16-Apr-2026 | 16.22 | 17.28 | 16 | 17.12 | 10 | 41,811 | 2,447 |
17-Apr-2026 | 16.27 | 17.79 | 16.27 | 17.78 | 16 | 23,156 | 1,315 |
20-Apr-2026 | 17 | 18.6 | 16.9 | 18.44 | 15 | 51,352 | 3,009 |
21-Apr-2026 | 18.44 | 18.44 | 17.52 | 17.52 | 9 | 12,638 | 716 |
22-Apr-2026 | 16.65 | 18.38 | 16.65 | 17.58 | 34 | 56,925 | 2,486 |
23-Apr-2026 | 17.55 | 17.55 | 16.71 | 17.16 | 7 | 3,780 | 156 |
24-Apr-2026 | 17.16 | 17.16 | 17 | 17 | 2 | 8,704 | 512 |
27-Apr-2026 | 16.41 | 17.41 | 16.15 | 16.15 | 8 | 1,80,175 | 10,078 |
28-Apr-2026 | 16.78 | 16.79 | 16.6 | 16.6 | 11 | 3,07,415 | 17,312 |
29-Apr-2026 | 16.59 | 16.59 | 15.8 | 15.81 | 5 | 4,415 | 279 |
30-Apr-2026 | 15.81 | 16.58 | 15.81 | 16.57 | 9 | 1,40,122 | 8,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
