Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.15 | 24 | 22.42 | 24 | 78 | 15,47,807 | 66,655 |
11-Apr-2025 | 24 | 24.5 | 23.4 | 24.17 | 85 | 20,19,366 | 84,418 |
15-Apr-2025 | 24.17 | 24.8 | 24.17 | 24.72 | 59 | 9,66,846 | 39,179 |
16-Apr-2025 | 25.1 | 25.1 | 23.49 | 24.8 | 34 | 3,76,892 | 15,500 |
17-Apr-2025 | 24.8 | 25 | 23.65 | 24.59 | 83 | 18,94,284 | 76,705 |
21-Apr-2025 | 25.8 | 25.8 | 23.46 | 24.59 | 19 | 2,36,417 | 9,564 |
22-Apr-2025 | 24.59 | 25.8 | 24.25 | 24.88 | 49 | 11,74,984 | 47,250 |
23-Apr-2025 | 24.8 | 26.12 | 24.75 | 26.09 | 84 | 21,42,853 | 83,469 |
24-Apr-2025 | 26.09 | 27.39 | 25.55 | 26 | 77 | 18,62,404 | 69,286 |
05-May-2025 | 24.7 | 27.3 | 24.7 | 26.75 | 119 | 90,88,868 | 3,44,545 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
