Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 25.3 | 25.3 | 22.07 | 22.13 | 66 | 8,88,864 | 34,964 |
09-Sep-2025 | 22.13 | 23.45 | 20.44 | 23.19 | 23 | 59,249 | 2,011 |
10-Sep-2025 | 21.1 | 24 | 21 | 21.79 | 110 | 4,43,468 | 16,755 |
11-Sep-2025 | 22.79 | 22.79 | 20.06 | 20.19 | 99 | 7,17,183 | 31,095 |
12-Sep-2025 | 21.35 | 21.35 | 20.22 | 20.57 | 26 | 2,97,117 | 14,152 |
15-Sep-2025 | 21.9 | 21.9 | 20.47 | 20.5 | 60 | 4,69,988 | 20,624 |
16-Sep-2025 | 20.5 | 21 | 20.5 | 20.6 | 14 | 43,253 | 2,096 |
17-Sep-2025 | 21.01 | 21.44 | 20.07 | 20.07 | 24 | 1,39,859 | 4,953 |
18-Sep-2025 | 20.1 | 21.49 | 20.1 | 21.47 | 9 | 10,108 | 399 |
19-Sep-2025 | 21 | 21.68 | 21 | 21.4 | 11 | 74,071 | 3,456 |
22-Sep-2025 | 21.4 | 21.45 | 21 | 21.43 | 15 | 1,18,272 | 4,734 |
23-Sep-2025 | 21.45 | 21.45 | 21.33 | 21.33 | 4 | 149 | 5 |
24-Sep-2025 | 21.33 | 21.33 | 20.25 | 21.33 | 6 | 33,621 | 1,553 |
25-Sep-2025 | 20 | 21.3 | 19.5 | 21.23 | 19 | 9,75,839 | 45,688 |
26-Sep-2025 | 21.23 | 21.23 | 19.4 | 19.42 | 32 | 1,16,198 | 5,257 |
29-Sep-2025 | 19.42 | 20.74 | 19.42 | 20.74 | 6 | 2,215 | 110 |
30-Sep-2025 | 22 | 22 | 19.5 | 20.47 | 14 | 10,454 | 406 |
01-Oct-2025 | 19.5 | 20.92 | 19.5 | 20.79 | 8 | 5,667 | 285 |
03-Oct-2025 | 20.77 | 20.89 | 20.3 | 20.78 | 17 | 15,105 | 727 |
06-Oct-2025 | 21.69 | 21.69 | 20.01 | 20.33 | 24 | 73,962 | 1,981 |
07-Oct-2025 | 20.33 | 20.33 | 18.3 | 18.3 | 67 | 4,02,829 | 17,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.