Rita Finance and

Rita Finance and Leasing Ltd Historical Data

NSEBSE

₹22.75

(-0.66%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	21.2	23.41	21.2	23.29	13	69,155	2,997
24-Jun-2025	22.13	24.45	22.13	24.45	46	2,96,338	11,698
25-Jun-2025	24.5	25.6	24.25	24.32	51	17,65,917	70,486
26-Jun-2025	24.2	25.53	23.51	24.09	44	1,74,963	5,022
27-Jun-2025	23.32	25.29	23.32	24.51	37	3,06,932	12,401
30-Jun-2025	24.51	25.73	24.51	25.36	28	1,49,449	5,845
01-Jul-2025	25.36	25.9	25	25.31	45	4,16,000	14,940
02-Jul-2025	26.48	26.57	24.9	25.29	44	3,90,878	13,201
03-Jul-2025	25.3	25.9	25	25.44	28	1,48,513	5,832
04-Jul-2025	25.05	26.5	25.05	26.49	105	18,07,219	63,821
07-Jul-2025	27.81	27.81	25.17	25.39	148	17,42,373	56,371
08-Jul-2025	25.5	25.55	24.4	24.4	10	15,180	529
09-Jul-2025	23.38	25.62	23.38	24.63	20	1,63,333	4,479
10-Jul-2025	25.6	25.86	23.55	23.75	61	6,06,829	21,658
11-Jul-2025	23.8	24.86	23.25	23.88	12	83,750	3,518
14-Jul-2025	23.77	23.88	23.77	23.88	9	71,758	3,006
15-Jul-2025	24	24	23.25	23.25	39	4,88,462	20,296
16-Jul-2025	23.75	24.2	23.1	23.92	18	91,613	3,673
17-Jul-2025	24.25	24.25	22.73	22.81	24	85,249	3,094
18-Jul-2025	21.8	23.95	21.8	23.95	22	68,635	2,638
21-Jul-2025	23.84	23.84	22.76	22.9	13	50,946	1,105

Rita Finance and: Related NEWS

No Record Found

Invest wise with Expert advice