iifl-logo-icon 1

Rita Finance and Leasing Ltd Historical Data

18.91
(0.05%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rita Finance and Leasing Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

20.39

20.3919.220.023445,8361,629

09-Jan-2025

20.8

20.819.0219.42492,47,0446,876

10-Jan-2025

20.3

20.319.2519.284689,3673,390

13-Jan-2025

20.24

20.2418.819.67664,58,05016,164

14-Jan-2025

20.1

20.4919.6120.38323,25,18611,566

15-Jan-2025

21.28

21.2819.419.66403,11,24515,123

16-Jan-2025

20.4

20.419.619.973076,1973,414

17-Jan-2025

20.59

20.5919.0519.94281,22,0415,349

20-Jan-2025

19.54

20.3919.4920.02112,34588

21-Jan-2025

20.12

20.1219.2520.051835,7881,666

22-Jan-2025

20.45

20.4519.419.881380,8364,084

23-Jan-2025

19.48

19.9919.119.13332,36,4149,203

24-Jan-2025

19.99

19.9918.7518.992383,6004,388

27-Jan-2025

19

1918.0518.07442,55,70512,324

28-Jan-2025

18

18.7917.1718.54151,22,1026,255

29-Jan-2025

19.39

19.3918.0518.69341,19,9736,330

30-Jan-2025

19.38

19.3818.518.851018,840780

31-Jan-2025

19.6

19.618.3618.731719,309817

01-Feb-2025

19.6

19.619.4719.48107,963391

03-Feb-2025

19.8

19.818.5118.583488,6852,830

04-Feb-2025

18.32

19.3717.7918.753938,0611,756

05-Feb-2025

18.75

19.3818.65191414,242759

06-Feb-2025

19.9

19.918.5218.9166,577325

Rita Finance and: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.