Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 12.14 | 12.14 | 12.14 | 12.14 | 5 | 1,34,159 | 11,051 |
22-Jul-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 22 | 5,15,970 | 40,500 |
23-Jul-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13 | 1,39,342 | 10,421 |
24-Jul-2026 | 13.99 | 14.03 | 12.81 | 13.96 | 93 | 8,38,305 | 52,457 |
27-Jul-2026 | 13.96 | 13.96 | 13.27 | 13.27 | 13 | 68,288 | 4,979 |
28-Jul-2026 | 12.61 | 13.9 | 12.61 | 13.8 | 21 | 1,58,135 | 11,932 |
29-Jul-2026 | 13.8 | 14.38 | 13.11 | 13.12 | 52 | 94,636 | 5,061 |
30-Jul-2026 | 13.4 | 13.4 | 12.53 | 12.59 | 10 | 9,488 | 405 |
31-Jul-2026 | 12.79 | 12.79 | 12.22 | 12.5 | 7 | 1,847 | 141 |
03-Aug-2026 | 12.5 | 12.6 | 12.5 | 12.6 | 2 | 25 | 2 |
04-Aug-2026 | 12.04 | 12.49 | 12.03 | 12.03 | 3 | 5,967 | 246 |
05-Aug-2026 | 12 | 12 | 12 | 12 | 4 | 1,11,600 | 9,300 |
06-Aug-2026 | 12.34 | 12.45 | 12.34 | 12.45 | 7 | 25,667 | 2,067 |
07-Aug-2026 | 13.07 | 13.07 | 11.83 | 12.44 | 51 | 2,34,323 | 13,995 |
10-Aug-2026 | 11.94 | 12.88 | 11.92 | 12.48 | 12 | 14,336 | 660 |
11-Aug-2026 | 12.54 | 13.08 | 11.95 | 12.29 | 49 | 5,23,857 | 39,904 |
12-Aug-2026 | 11.93 | 11.93 | 11.68 | 11.68 | 18 | 61,399 | 5,230 |
13-Aug-2026 | 11.4 | 11.4 | 11.1 | 11.1 | 29 | 1,82,755 | 16,207 |
14-Aug-2026 | 11.05 | 11.54 | 10.95 | 11.53 | 12 | 3,088 | 270 |
17-Aug-2026 | 10.99 | 11.8 | 10.96 | 11.57 | 14 | 8,953 | 812 |
18-Aug-2026 | 11.01 | 11.59 | 11 | 11.37 | 25 | 35,727 | 2,704 |
19-Aug-2026 | 10.9 | 11.12 | 10.81 | 11.09 | 14 | 16,901 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
