Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 20.39 | 20.39 | 19.2 | 20.02 | 34 | 45,836 | 1,629 |
09-Jan-2025 | 20.8 | 20.8 | 19.02 | 19.42 | 49 | 2,47,044 | 6,876 |
10-Jan-2025 | 20.3 | 20.3 | 19.25 | 19.28 | 46 | 89,367 | 3,390 |
13-Jan-2025 | 20.24 | 20.24 | 18.8 | 19.67 | 66 | 4,58,050 | 16,164 |
14-Jan-2025 | 20.1 | 20.49 | 19.61 | 20.38 | 32 | 3,25,186 | 11,566 |
15-Jan-2025 | 21.28 | 21.28 | 19.4 | 19.66 | 40 | 3,11,245 | 15,123 |
16-Jan-2025 | 20.4 | 20.4 | 19.6 | 19.97 | 30 | 76,197 | 3,414 |
17-Jan-2025 | 20.59 | 20.59 | 19.05 | 19.94 | 28 | 1,22,041 | 5,349 |
20-Jan-2025 | 19.54 | 20.39 | 19.49 | 20.02 | 11 | 2,345 | 88 |
21-Jan-2025 | 20.12 | 20.12 | 19.25 | 20.05 | 18 | 35,788 | 1,666 |
22-Jan-2025 | 20.45 | 20.45 | 19.4 | 19.88 | 13 | 80,836 | 4,084 |
23-Jan-2025 | 19.48 | 19.99 | 19.1 | 19.13 | 33 | 2,36,414 | 9,203 |
24-Jan-2025 | 19.99 | 19.99 | 18.75 | 18.99 | 23 | 83,600 | 4,388 |
27-Jan-2025 | 19 | 19 | 18.05 | 18.07 | 44 | 2,55,705 | 12,324 |
28-Jan-2025 | 18 | 18.79 | 17.17 | 18.54 | 15 | 1,22,102 | 6,255 |
29-Jan-2025 | 19.39 | 19.39 | 18.05 | 18.69 | 34 | 1,19,973 | 6,330 |
30-Jan-2025 | 19.38 | 19.38 | 18.5 | 18.85 | 10 | 18,840 | 780 |
31-Jan-2025 | 19.6 | 19.6 | 18.36 | 18.73 | 17 | 19,309 | 817 |
01-Feb-2025 | 19.6 | 19.6 | 19.47 | 19.48 | 10 | 7,963 | 391 |
03-Feb-2025 | 19.8 | 19.8 | 18.51 | 18.58 | 34 | 88,685 | 2,830 |
04-Feb-2025 | 18.32 | 19.37 | 17.79 | 18.75 | 39 | 38,061 | 1,756 |
05-Feb-2025 | 18.75 | 19.38 | 18.65 | 19 | 14 | 14,242 | 759 |
06-Feb-2025 | 19.9 | 19.9 | 18.52 | 18.9 | 16 | 6,577 | 325 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.