Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 18.62 | 18.62 | 17.6 | 18.48 | 13 | 60,167 | 3,234 |
11-Mar-2026 | 18.23 | 21.68 | 18.23 | 19.17 | 10 | 25,430 | 1,307 |
12-Mar-2026 | 18 | 18.09 | 18 | 18 | 8 | 23,402 | 1,300 |
13-Mar-2026 | 17.04 | 17.9 | 14.7 | 16 | 78 | 2,78,643 | 10,768 |
16-Mar-2026 | 15 | 15 | 12.85 | 13.81 | 78 | 6,73,676 | 28,115 |
17-Mar-2026 | 14.09 | 14.68 | 13.49 | 13.62 | 31 | 1,45,091 | 9,430 |
18-Mar-2026 | 13.62 | 14.61 | 13.6 | 13.64 | 12 | 1,34,869 | 9,529 |
19-Mar-2026 | 14.61 | 14.61 | 13.5 | 14.2 | 14 | 1,35,030 | 9,314 |
20-Mar-2026 | 13.8 | 13.86 | 13.02 | 13.5 | 30 | 82,451 | 5,153 |
23-Mar-2026 | 13.5 | 14.85 | 12.84 | 14.85 | 78 | 1,65,796 | 11,143 |
24-Mar-2026 | 16.33 | 16.33 | 15.25 | 16.32 | 65 | 2,52,176 | 15,344 |
25-Mar-2026 | 16.32 | 17.87 | 15.3 | 17.74 | 17 | 61,736 | 3,344 |
27-Mar-2026 | 17.87 | 17.87 | 16.86 | 16.86 | 8 | 5,495 | 319 |
30-Mar-2026 | 16.11 | 16.11 | 16.02 | 16.02 | 6 | 10,320 | 642 |
01-Apr-2026 | 15.22 | 15.7 | 15.22 | 15.7 | 31 | 1,87,138 | 11,854 |
02-Apr-2026 | 14.92 | 16.48 | 14.92 | 16.48 | 27 | 3,94,932 | 13,427 |
06-Apr-2026 | 16.81 | 17.3 | 15.66 | 17.27 | 16 | 97,872 | 6,093 |
07-Apr-2026 | 17.4 | 18.13 | 16.41 | 16.6 | 45 | 4,52,757 | 23,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
