Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 19 | 19 | 18.1 | 18.99 | 8 | 60,899 | 3,302 |
17-Feb-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39 | 2 |
18-Feb-2026 | 19.25 | 19.25 | 19 | 19 | 9 | 69,050 | 3,600 |
24-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 94 | 5 |
25-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
26-Feb-2026 | 18.85 | 18.85 | 18 | 18.85 | 6 | 52,753 | 2,851 |
27-Feb-2026 | 18.8 | 18.8 | 17.94 | 18 | 45 | 5,13,571 | 28,108 |
02-Mar-2026 | 17.35 | 17.35 | 17.1 | 17.1 | 8 | 20,209 | 1,176 |
04-Mar-2026 | 17.1 | 17.1 | 16.9 | 16.9 | 6 | 52,509 | 3,107 |
05-Mar-2026 | 16.12 | 17.74 | 16.12 | 17.74 | 4 | 3,520 | 215 |
06-Mar-2026 | 17.74 | 18.62 | 17.74 | 18.62 | 3 | 1,362 | 76 |
10-Mar-2026 | 18.62 | 18.62 | 17.6 | 18.48 | 13 | 60,167 | 3,234 |
11-Mar-2026 | 18.23 | 21.68 | 18.23 | 19.17 | 10 | 25,430 | 1,307 |
12-Mar-2026 | 18 | 18.09 | 18 | 18 | 8 | 23,402 | 1,300 |
13-Mar-2026 | 17.04 | 17.9 | 14.7 | 16 | 78 | 2,78,643 | 10,768 |
16-Mar-2026 | 15 | 15 | 12.85 | 13.81 | 78 | 6,73,676 | 28,115 |
17-Mar-2026 | 14.09 | 14.68 | 13.49 | 13.62 | 31 | 1,45,091 | 9,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
