Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13.2 | 14.49 | 13.2 | 14.2 | 16 | 1,23,360 | 7,780 |
01-Oct-2026 | 14.2 | 14.2 | 13.49 | 13.96 | 24 | 35,178 | 2,598 |
05-Oct-2026 | 13.95 | 13.95 | 13.3 | 13.3 | 19 | 97,203 | 6,584 |
06-Oct-2026 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 127 | 10 |
07-Oct-2026 | 13.14 | 13.26 | 12.11 | 12.5 | 23 | 77,108 | 4,838 |
08-Oct-2026 | 11.8 | 13.3 | 11.3 | 12.03 | 20 | 1,86,633 | 11,175 |
09-Oct-2026 | 12.2 | 12.4 | 11.52 | 11.55 | 14 | 95,680 | 8,226 |
12-Oct-2026 | 12.25 | 12.7 | 11.5 | 12.7 | 23 | 1,81,954 | 13,709 |
13-Oct-2026 | 12.7 | 13.9 | 12.05 | 12.09 | 15 | 17,539 | 1,232 |
14-Oct-2026 | 12.6 | 13.29 | 12.6 | 13.29 | 27 | 2,37,360 | 18,416 |
15-Oct-2026 | 13.29 | 14.6 | 13.29 | 14.43 | 45 | 6,62,837 | 44,531 |
16-Oct-2026 | 15.5 | 15.5 | 14.46 | 14.9 | 88 | 7,61,007 | 48,205 |
19-Oct-2026 | 14.9 | 15.1 | 14.16 | 14.87 | 29 | 2,68,150 | 15,245 |
21-Oct-2026 | 15.17 | 15.61 | 14.28 | 15.61 | 90 | 16,75,280 | 1,07,149 |
22-Oct-2026 | 16.15 | 16.35 | 15.65 | 16.16 | 81 | 13,89,449 | 85,693 |
23-Oct-2026 | 16.18 | 16.95 | 15.7 | 16.57 | 65 | 5,48,099 | 31,841 |
26-Oct-2026 | 15.85 | 17.39 | 15.85 | 17.26 | 55 | 5,47,613 | 31,906 |
27-Oct-2026 | 17.2 | 18 | 16.66 | 17.88 | 38 | 1,52,165 | 7,686 |
28-Oct-2026 | 18 | 18.77 | 17.99 | 18.31 | 44 | 6,19,276 | 33,643 |
29-Oct-2026 | 18.73 | 19 | 18.3 | 18.5 | 45 | 3,83,098 | 20,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
