Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 18 | 18.49 | 17.5 | 18.05 | 13 | 1,05,300 | 5,833 |
04-Nov-2025 | 18.48 | 18.48 | 18 | 18.01 | 20 | 2,17,132 | 11,928 |
06-Nov-2025 | 18 | 19.75 | 17 | 18.13 | 42 | 5,59,799 | 23,824 |
07-Nov-2025 | 19.33 | 19.33 | 18.5 | 19.05 | 27 | 2,31,928 | 7,450 |
10-Nov-2025 | 21.5 | 21.5 | 18.57 | 19.51 | 20 | 3,54,235 | 11,113 |
11-Nov-2025 | 19.59 | 19.68 | 17.36 | 18.37 | 35 | 2,80,526 | 13,051 |
12-Nov-2025 | 18.85 | 19.9 | 17.88 | 19.01 | 33 | 92,026 | 4,746 |
13-Nov-2025 | 18.4 | 19.34 | 18.4 | 18.9 | 43 | 6,68,325 | 34,751 |
14-Nov-2025 | 18.55 | 19.89 | 18.55 | 19.79 | 56 | 6,15,545 | 30,857 |
17-Nov-2025 | 19.74 | 19.74 | 18.02 | 19.5 | 15 | 92,067 | 2,646 |
18-Nov-2025 | 19.5 | 19.71 | 18.5 | 18.69 | 17 | 2,43,269 | 9,527 |
19-Nov-2025 | 16.6 | 19.49 | 16.6 | 18.21 | 26 | 33,491 | 1,260 |
20-Nov-2025 | 18.5 | 18.75 | 18 | 18.75 | 17 | 97,950 | 5,328 |
21-Nov-2025 | 18 | 18.79 | 17.84 | 17.86 | 30 | 1,82,763 | 8,052 |
24-Nov-2025 | 18.48 | 18.48 | 17.9 | 18.25 | 11 | 90,238 | 4,866 |
25-Nov-2025 | 18.25 | 20 | 18.05 | 18.48 | 55 | 24,01,323 | 1,25,485 |
26-Nov-2025 | 20.2 | 21.98 | 18.85 | 20.2 | 81 | 12,57,804 | 52,612 |
27-Nov-2025 | 21 | 22.9 | 21 | 21.42 | 167 | 17,85,830 | 61,634 |
28-Nov-2025 | 22.25 | 23.99 | 21.85 | 23.48 | 117 | 16,33,887 | 61,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.