Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 20.17 | 20.85 | 20.17 | 20.17 | 18 | 62,275 | 3,086 |
09-Dec-2025 | 20.17 | 21.14 | 20.1 | 20.99 | 16 | 1,02,169 | 4,957 |
10-Dec-2025 | 21.73 | 21.73 | 20.35 | 21.59 | 16 | 97,101 | 4,602 |
11-Dec-2025 | 20.58 | 20.58 | 20.52 | 20.52 | 12 | 1,05,915 | 5,154 |
12-Dec-2025 | 20.49 | 20.52 | 20.49 | 20.52 | 3 | 22,542 | 1,100 |
15-Dec-2025 | 20.52 | 20.52 | 19.5 | 19.5 | 18 | 1,15,463 | 5,865 |
16-Dec-2025 | 18.53 | 20 | 18.53 | 19.99 | 10 | 22,674 | 1,160 |
17-Dec-2025 | 20.98 | 20.98 | 19 | 19.01 | 17 | 16,67,570 | 79,641 |
18-Dec-2025 | 19.96 | 19.96 | 19.01 | 19.02 | 7 | 10,885 | 555 |
19-Dec-2025 | 19.97 | 19.97 | 19.04 | 19.13 | 8 | 14,118 | 714 |
22-Dec-2025 | 19.76 | 20.08 | 18.19 | 20.01 | 43 | 9,77,113 | 48,859 |
23-Dec-2025 | 19.07 | 20.9 | 19.07 | 20.9 | 4 | 3,048 | 150 |
24-Dec-2025 | 21.9 | 21.9 | 19.91 | 20.2 | 18 | 8,65,682 | 40,892 |
26-Dec-2025 | 20.3 | 20.3 | 19.2 | 20.28 | 10 | 73,486 | 3,727 |
29-Dec-2025 | 19.27 | 20.51 | 19.27 | 20 | 7 | 47,908 | 2,400 |
30-Dec-2025 | 20.5 | 20.5 | 20.1 | 20.1 | 10 | 39,815 | 1,951 |
31-Dec-2025 | 20.8 | 20.8 | 19.51 | 19.55 | 14 | 1,21,947 | 5,951 |
01-Jan-2026 | 20.5 | 20.5 | 19.25 | 19.25 | 7 | 65,936 | 3,341 |
02-Jan-2026 | 20 | 20 | 18.29 | 18.29 | 8 | 1,77,235 | 9,012 |
05-Jan-2026 | 19.2 | 19.2 | 19.11 | 19.11 | 6 | 9,752 | 508 |
06-Jan-2026 | 20.06 | 20.06 | 18.21 | 18.21 | 6 | 17,277 | 907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
