Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 17.74 | 17.98 | 16.45 | 16.45 | 17 | 1,08,210 | 6,279 |
20-May-2026 | 16.53 | 17.2 | 15.63 | 17.2 | 16 | 57,480 | 3,484 |
22-May-2026 | 18 | 18 | 16.45 | 17.2 | 27 | 1,55,514 | 8,000 |
25-May-2026 | 17 | 17 | 16.34 | 16.99 | 15 | 51,537 | 2,508 |
26-May-2026 | 16.15 | 17.77 | 16.15 | 17.24 | 7 | 5,911 | 246 |
27-May-2026 | 17.99 | 17.99 | 17.93 | 17.93 | 5 | 4,599 | 256 |
29-May-2026 | 17.85 | 17.85 | 17.04 | 17.7 | 8 | 8,735 | 303 |
01-Jun-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 8 | 1,85,541 | 11,031 |
02-Jun-2026 | 16.45 | 16.5 | 16.45 | 16.5 | 28 | 5,28,717 | 32,138 |
03-Jun-2026 | 16.5 | 16.99 | 15.68 | 16.14 | 11 | 13,886 | 602 |
04-Jun-2026 | 15.35 | 16.88 | 15.34 | 15.34 | 24 | 69,928 | 3,711 |
05-Jun-2026 | 13.84 | 15.29 | 13.84 | 15.13 | 12 | 5,292 | 342 |
08-Jun-2026 | 15.49 | 16.62 | 15 | 16.62 | 11 | 52,364 | 3,251 |
09-Jun-2026 | 16.7 | 17.99 | 15 | 16.75 | 22 | 34,185 | 2,008 |
10-Jun-2026 | 16.68 | 16.68 | 15.52 | 16.56 | 11 | 2,425 | 142 |
11-Jun-2026 | 16.55 | 16.56 | 15.11 | 15.16 | 23 | 73,281 | 3,253 |
12-Jun-2026 | 15.16 | 16.24 | 14.02 | 15.91 | 14 | 18,077 | 1,067 |
15-Jun-2026 | 16.25 | 16.55 | 14.5 | 14.56 | 38 | 81,185 | 3,942 |
16-Jun-2026 | 14.56 | 16 | 14.56 | 15.91 | 31 | 80,434 | 3,988 |
17-Jun-2026 | 15 | 17.49 | 14.73 | 16.63 | 93 | 11,79,472 | 52,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
