Rita Finance and

Rita Finance and Leasing Ltd Historical Data

NSEBSE

₹21.49

(7.08%)

Sep 18, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	22.86	24	22.5	23.88	9	19,884	796
20-Aug-2025	24.5	24.5	22.5	22.56	31	4,32,030	17,773
21-Aug-2025	21.5	24.61	21.5	23.01	11	1,31,805	5,338
22-Aug-2025	23.05	23.05	22.5	23	17	94,104	4,091
25-Aug-2025	21.9	21.9	21.9	21.9	1	65	3
26-Aug-2025	21.8	23.95	21.8	22.38	24	18,750	762
28-Aug-2025	22.38	23.95	22.01	23.95	10	33,260	1,490
29-Aug-2025	23.55	23.95	21.56	21.71	33	1,62,559	6,102
01-Sep-2025	23.84	23.84	20.11	21.05	24	10,008	441
02-Sep-2025	21.47	22.99	21.47	22.99	10	12,566	460
03-Sep-2025	24.99	24.99	22.5	23.7	32	1,77,398	6,513
04-Sep-2025	23.23	24.99	23	23.23	21	95,167	3,820
05-Sep-2025	25.5	25.5	24.48	24.52	17	94,224	2,100
08-Sep-2025	25.3	25.3	22.07	22.13	66	8,88,864	34,964
09-Sep-2025	22.13	23.45	20.44	23.19	23	59,249	2,011
10-Sep-2025	21.1	24	21	21.79	110	4,43,468	16,755
11-Sep-2025	22.79	22.79	20.06	20.19	99	7,17,183	31,095
12-Sep-2025	21.35	21.35	20.22	20.57	26	2,97,117	14,152
15-Sep-2025	21.9	21.9	20.47	20.5	60	4,69,988	20,624
16-Sep-2025	20.5	21	20.5	20.6	14	43,253	2,096
17-Sep-2025	21.01	21.44	20.07	20.07	24	1,39,859	4,953

Rita Finance and: Related NEWS

No Record Found

Invest wise with Expert advice