Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 11.55 | 11.55 | 10.45 | 10.47 | 60 | 8,71,493 | 78,550 |
03-Sep-2026 | 10.02 | 10.99 | 10.02 | 10.99 | 26 | 1,71,240 | 13,844 |
04-Sep-2026 | 11.49 | 11.49 | 10.45 | 10.48 | 51 | 6,28,313 | 48,958 |
07-Sep-2026 | 10.43 | 11 | 10.05 | 11 | 37 | 5,32,538 | 48,819 |
08-Sep-2026 | 11 | 11.55 | 11 | 11.55 | 19 | 4,07,787 | 35,311 |
09-Sep-2026 | 12.1 | 12.12 | 11.5 | 12.12 | 72 | 9,45,255 | 77,565 |
10-Sep-2026 | 12.7 | 12.72 | 12 | 12.68 | 52 | 8,04,059 | 62,117 |
11-Sep-2026 | 13.31 | 13.31 | 12.13 | 12.13 | 29 | 1,35,144 | 10,710 |
15-Sep-2026 | 12.49 | 12.49 | 11.53 | 11.63 | 28 | 1,75,602 | 14,338 |
16-Sep-2026 | 11.5 | 11.5 | 11.05 | 11.05 | 21 | 36,424 | 2,781 |
17-Sep-2026 | 11.54 | 11.6 | 11.54 | 11.6 | 20 | 2,24,862 | 19,188 |
18-Sep-2026 | 12.18 | 12.18 | 12.17 | 12.18 | 7 | 46,101 | 3,785 |
21-Sep-2026 | 12.78 | 12.78 | 11.58 | 12.01 | 23 | 94,943 | 2,810 |
22-Sep-2026 | 12 | 12.61 | 11.7 | 12.59 | 12 | 79,147 | 6,286 |
23-Sep-2026 | 12.85 | 13.21 | 12.5 | 13.2 | 71 | 10,41,219 | 75,882 |
24-Sep-2026 | 13.4 | 13.86 | 13.34 | 13.83 | 47 | 4,77,879 | 34,969 |
25-Sep-2026 | 13.83 | 14.5 | 13.83 | 14.47 | 55 | 7,20,024 | 49,488 |
28-Sep-2026 | 13.82 | 14.43 | 13.75 | 13.88 | 52 | 3,43,866 | 19,858 |
29-Sep-2026 | 13.93 | 14.37 | 13.8 | 13.8 | 7 | 27,909 | 1,517 |
30-Sep-2026 | 13.2 | 14.49 | 13.2 | 14.2 | 16 | 1,23,360 | 7,780 |
01-Oct-2026 | 14.2 | 14.2 | 13.49 | 13.96 | 24 | 35,178 | 2,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
