Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 23.77 | 23.88 | 23.77 | 23.88 | 9 | 71,758 | 3,006 |
15-Jul-2025 | 24 | 24 | 23.25 | 23.25 | 39 | 4,88,462 | 20,296 |
16-Jul-2025 | 23.75 | 24.2 | 23.1 | 23.92 | 18 | 91,613 | 3,673 |
17-Jul-2025 | 24.25 | 24.25 | 22.73 | 22.81 | 24 | 85,249 | 3,094 |
18-Jul-2025 | 21.8 | 23.95 | 21.8 | 23.95 | 22 | 68,635 | 2,638 |
21-Jul-2025 | 23.84 | 23.84 | 22.76 | 22.9 | 13 | 50,946 | 1,105 |
22-Jul-2025 | 23 | 23.9 | 22.1 | 22.75 | 10 | 7,626 | 319 |
23-Jul-2025 | 22.75 | 23.8 | 22.75 | 23.8 | 4 | 1,002 | 43 |
24-Jul-2025 | 23.9 | 23.9 | 22.61 | 22.76 | 15 | 54,948 | 1,796 |
25-Jul-2025 | 23.89 | 23.89 | 22.87 | 23.7 | 17 | 1,00,858 | 4,129 |
28-Jul-2025 | 23.7 | 24.4 | 22.92 | 23.68 | 31 | 11,35,690 | 45,049 |
30-Jul-2025 | 22.8 | 23.68 | 22.8 | 23.68 | 2 | 5,810 | 251 |
31-Jul-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | 1,224 | 25 |
01-Aug-2025 | 24.49 | 24.49 | 23.31 | 23.31 | 16 | 1,20,058 | 4,513 |
04-Aug-2025 | 23.07 | 24.3 | 22.2 | 23.84 | 5 | 5,985 | 200 |
05-Aug-2025 | 23.5 | 23.5 | 22.65 | 22.98 | 10 | 3,913 | 171 |
06-Aug-2025 | 24 | 24 | 22 | 23.98 | 8 | 1,623 | 66 |
07-Aug-2025 | 22.45 | 25.1 | 21.6 | 23.9 | 27 | 96,958 | 2,104 |
08-Aug-2025 | 25.99 | 25.99 | 24.01 | 24.95 | 21 | 1,08,352 | 2,913 |
11-Aug-2025 | 22.66 | 24.9 | 22.66 | 24.26 | 7 | 24,271 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.