Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 16.7 | 17.99 | 15 | 16.75 | 22 | 34,185 | 2,008 |
10-Jun-2026 | 16.68 | 16.68 | 15.52 | 16.56 | 11 | 2,425 | 142 |
11-Jun-2026 | 16.55 | 16.56 | 15.11 | 15.16 | 23 | 73,281 | 3,253 |
12-Jun-2026 | 15.16 | 16.24 | 14.02 | 15.91 | 14 | 18,077 | 1,067 |
15-Jun-2026 | 16.25 | 16.55 | 14.5 | 14.56 | 38 | 81,185 | 3,942 |
16-Jun-2026 | 14.56 | 16 | 14.56 | 15.91 | 31 | 80,434 | 3,988 |
17-Jun-2026 | 15 | 17.49 | 14.73 | 16.63 | 93 | 11,79,472 | 52,672 |
18-Jun-2026 | 16.63 | 17.85 | 15.74 | 15.86 | 47 | 1,41,512 | 7,895 |
19-Jun-2026 | 15.93 | 17.44 | 15.51 | 15.68 | 63 | 7,32,095 | 38,805 |
22-Jun-2026 | 15.73 | 16.45 | 15.5 | 15.59 | 26 | 50,911 | 2,947 |
23-Jun-2026 | 15.19 | 16.93 | 14.04 | 14.04 | 133 | 8,62,583 | 47,526 |
24-Jun-2026 | 13.68 | 15.43 | 12.64 | 12.93 | 139 | 9,44,362 | 60,943 |
25-Jun-2026 | 13.3 | 13.36 | 12.29 | 12.41 | 69 | 4,13,030 | 30,118 |
29-Jun-2026 | 12.7 | 12.92 | 11.79 | 11.98 | 35 | 2,88,133 | 23,106 |
30-Jun-2026 | 11.98 | 12.48 | 11.95 | 12.09 | 14 | 18,866 | 986 |
01-Jul-2026 | 12 | 12.69 | 12 | 12.69 | 17 | 35,344 | 2,801 |
02-Jul-2026 | 12.63 | 13.32 | 12.06 | 12.19 | 54 | 4,39,249 | 32,089 |
03-Jul-2026 | 12.5 | 12.69 | 11.59 | 11.71 | 34 | 3,80,919 | 30,051 |
06-Jul-2026 | 11.71 | 12.28 | 11.13 | 11.23 | 74 | 14,49,083 | 1,09,182 |
07-Jul-2026 | 11.74 | 11.78 | 10.67 | 10.73 | 55 | 4,40,550 | 35,396 |
08-Jul-2026 | 10.75 | 11.25 | 10.2 | 10.23 | 211 | 13,33,301 | 1,08,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
