Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 15.28 | 16.5 | 15.28 | 16.5 | 11 | 32,070 | 1,973 |
06-May-2026 | 15.71 | 16.79 | 15.68 | 16.78 | 13 | 71,850 | 4,412 |
07-May-2026 | 16.78 | 16.78 | 16.04 | 16.76 | 5 | 2,946 | 170 |
08-May-2026 | 17.58 | 17.58 | 16.1 | 16.95 | 20 | 1,87,866 | 10,348 |
11-May-2026 | 17.5 | 17.5 | 16.12 | 17.4 | 5 | 10,717 | 601 |
12-May-2026 | 17.4 | 17.99 | 16.53 | 16.53 | 10 | 25,599 | 856 |
13-May-2026 | 15.71 | 17 | 15.71 | 16.81 | 21 | 34,005 | 1,838 |
14-May-2026 | 16.81 | 16.81 | 16.49 | 16.5 | 4 | 363 | 22 |
18-May-2026 | 17.31 | 17.31 | 17.31 | 17.31 | 1 | 1,731 | 100 |
19-May-2026 | 17.74 | 17.98 | 16.45 | 16.45 | 17 | 1,08,210 | 6,279 |
20-May-2026 | 16.53 | 17.2 | 15.63 | 17.2 | 16 | 57,480 | 3,484 |
22-May-2026 | 18 | 18 | 16.45 | 17.2 | 27 | 1,55,514 | 8,000 |
25-May-2026 | 17 | 17 | 16.34 | 16.99 | 15 | 51,537 | 2,508 |
26-May-2026 | 16.15 | 17.77 | 16.15 | 17.24 | 7 | 5,911 | 246 |
27-May-2026 | 17.99 | 17.99 | 17.93 | 17.93 | 5 | 4,599 | 256 |
29-May-2026 | 17.85 | 17.85 | 17.04 | 17.7 | 8 | 8,735 | 303 |
01-Jun-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 8 | 1,85,541 | 11,031 |
02-Jun-2026 | 16.45 | 16.5 | 16.45 | 16.5 | 28 | 5,28,717 | 32,138 |
03-Jun-2026 | 16.5 | 16.99 | 15.68 | 16.14 | 11 | 13,886 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
