Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 22.4 | 22.4 | 21.55 | 21.55 | 2 | 70,320 | 1,600 |
01-Jul-2025 | 21.55 | 21.85 | 21.55 | 21.85 | 3 | 1,04,400 | 3,200 |
03-Jul-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | 1,04,880 | 4,800 |
04-Jul-2025 | 21.85 | 22.95 | 21.85 | 22.95 | 2 | 71,680 | 3,200 |
10-Jul-2025 | 21.2 | 21.3 | 21.2 | 21.3 | 5 | 1,69,920 | 6,400 |
14-Jul-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 35,680 | 1,600 |
15-Jul-2025 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
21-Jul-2025 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
22-Jul-2025 | 24.1 | 26.4 | 24.1 | 26.4 | 7 | 2,83,680 | 11,200 |
23-Jul-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 42,320 | 1,600 |
24-Jul-2025 | 30.95 | 31.45 | 28.55 | 29.05 | 24 | 11,65,520 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.