Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 25.95 | 25.95 | 24.85 | 24.85 | 6 | 2,42,960 | 6,400 |
21-Nov-2025 | 23.45 | 24.05 | 23.45 | 24 | 4 | 1,52,800 | 4,800 |
24-Nov-2025 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
25-Nov-2025 | 24 | 24 | 24 | 24 | 3 | 1,15,200 | 4,800 |
26-Nov-2025 | 24 | 24 | 24 | 24 | 1 | 38,400 | 1,600 |
28-Nov-2025 | 23.2 | 23.6 | 23.2 | 23.6 | 2 | 74,880 | 3,200 |
04-Dec-2025 | 21.4 | 21.75 | 21.4 | 21.75 | 2 | 69,040 | 1,600 |
09-Dec-2025 | 20.7 | 20.85 | 20.7 | 20.85 | 3 | 99,680 | 1,600 |
10-Dec-2025 | 21.75 | 21.8 | 21.75 | 21.8 | 2 | 69,680 | 3,200 |
16-Dec-2025 | 21.05 | 21.05 | 21 | 21 | 3 | 1,00,960 | 3,200 |
17-Dec-2025 | 21 | 21 | 20.1 | 20.1 | 2 | 65,760 | 3,200 |
19-Dec-2025 | 20.1 | 21.1 | 20.1 | 21.1 | 2 | 65,920 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
