Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 16.3 | 16.6 | 16.3 | 16.6 | 2 | 3,18,240 | 19,200 |
19-Mar-2026 | 17.4 | 17.4 | 16.25 | 16.25 | 3 | 81,600 | 4,800 |
20-Mar-2026 | 16 | 16 | 15.65 | 15.9 | 4 | 3,05,040 | 17,600 |
24-Mar-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 25,520 | 1,600 |
25-Mar-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 25,520 | 1,600 |
27-Mar-2026 | 15.95 | 16 | 15.2 | 15.2 | 9 | 2,23,760 | 12,800 |
30-Mar-2026 | 14.45 | 14.5 | 14.45 | 14.45 | 4 | 92,560 | 4,800 |
02-Apr-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 22,080 | 1,600 |
06-Apr-2026 | 13.9 | 14.1 | 13.9 | 14.1 | 2 | 44,800 | 3,200 |
07-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 18 | 64,17,280 | 4,33,600 |
09-Apr-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 24,800 | 1,600 |
10-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 25,920 | 1,600 |
13-Apr-2026 | 16.8 | 16.85 | 16.75 | 16.75 | 3 | 80,640 | 4,800 |
16-Apr-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 28,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
