Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 24.4 | 24.55 | 24.4 | 24.55 | 4 | 1,95,920 | 8,000 |
30-Apr-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | 82,400 | 3,200 |
04-May-2026 | 24.5 | 25 | 24.5 | 25 | 5 | 1,96,800 | 8,000 |
05-May-2026 | 24.9 | 26 | 24.9 | 26 | 2 | 81,440 | 3,200 |
08-May-2026 | 25.9 | 27.3 | 25.9 | 27.3 | 11 | 4,78,240 | 16,000 |
13-May-2026 | 26 | 26 | 25.95 | 26 | 2 | 2,91,120 | 11,200 |
14-May-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 41,440 | 1,600 |
15-May-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 3 | 3,15,520 | 12,800 |
18-May-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 7 | 3,37,680 | 12,800 |
19-May-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 4 | 1,42,720 | 4,800 |
20-May-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 5 | 1,69,600 | 6,400 |
21-May-2026 | 21.15 | 21.5 | 20.25 | 20.9 | 14 | 11,64,080 | 54,400 |
22-May-2026 | 21.7 | 21.9 | 20.55 | 21.8 | 6 | 2,07,520 | 6,400 |
25-May-2026 | 21.2 | 21.3 | 20.95 | 21.15 | 6 | 2,03,040 | 9,600 |
26-May-2026 | 22.2 | 22.2 | 20.9 | 21.8 | 9 | 3,12,000 | 11,200 |
27-May-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 34,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
