Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 85,920 | 4,800 |
14-Oct-2026 | 18.6 | 18.6 | 17.05 | 17.05 | 2 | 57,040 | 3,200 |
16-Oct-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 28,480 | 1,600 |
19-Oct-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 29,840 | 1,600 |
21-Oct-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 31,200 | 1,600 |
26-Oct-2026 | 19 | 20 | 19 | 19.05 | 10 | 5,81,040 | 30,400 |
27-Oct-2026 | 20 | 20 | 20 | 20 | 3 | 96,000 | 4,800 |
28-Oct-2026 | 19.1 | 21 | 19 | 19.35 | 17 | 7,38,640 | 20,800 |
29-Oct-2026 | 20 | 20 | 18.5 | 18.55 | 5 | 1,50,720 | 8,000 |
30-Oct-2026 | 19 | 19.45 | 17.65 | 17.95 | 8 | 3,53,040 | 17,600 |
06-Nov-2026 | 18.8 | 18.8 | 17.15 | 17.95 | 5 | 2,07,920 | 11,200 |
08-Nov-2026 | 18.75 | 18.8 | 18.75 | 18.8 | 5 | 1,50,320 | 8,000 |
09-Nov-2026 | 19.7 | 19.7 | 18.3 | 18.3 | 2 | 60,800 | 1,600 |
11-Nov-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 29,280 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
