Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 37,920 | 1,600 |
22-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 80,000 | 3,200 |
26-Sep-2025 | 22 | 26.95 | 22 | 26.95 | 2 | 78,320 | 3,200 |
29-Sep-2025 | 23.4 | 25.1 | 23.4 | 25 | 3 | 1,17,600 | 4,800 |
30-Sep-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 37,280 | 1,600 |
07-Oct-2025 | 24.05 | 24.05 | 24 | 24 | 2 | 76,880 | 3,200 |
17-Oct-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 3 | 1,05,360 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.