iifl-logo

Rite Zone Chemcon India Ltd Historical Data

23.85
(-3.44%)
Apr 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rite Zone Chemcon India Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Apr-2025

20.8

20.820.820.8133,2801,600

03-Apr-2025

21.5

21.821.521.841,38,6406,400

04-Apr-2025

22.8

22.8522.822.8541,46,1606,400

07-Apr-2025

21.75

21.7521.7521.75134,8001,600

09-Apr-2025

22.8

22.822.822.8272,9603,200

16-Apr-2025

23.8

23.823.823.8138,0801,600

17-Apr-2025

22.8

23.722.7523.742,56,72011,200

22-Apr-2025

23.3

24.8523.324.8593,52,64012,800

23-Apr-2025

26

26.0524.226.0552,05,2806,400

24-Apr-2025

26.05

26.0525.925.9283,1203,200

25-Apr-2025

25.05

25.0524.724.751,98,6408,000

29-Apr-2025

24.3

24.323.623.8531,52,9606,400

Rite Zone: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.