Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
03-Jun-2025 | 24 | 24 | 23.8 | 23.8 | 8 | 3,05,760 | 12,800 |
09-Jun-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 38,080 | 1,600 |
10-Jun-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 39,040 | 1,600 |
13-Jun-2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 37,120 | 1,600 |
16-Jun-2025 | 22.1 | 22.1 | 22.05 | 22.05 | 6 | 2,12,080 | 8,000 |
18-Jun-2025 | 21.9 | 21.95 | 21.9 | 21.95 | 2 | 70,160 | 3,200 |
20-Jun-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 35,520 | 1,600 |
23-Jun-2025 | 22.95 | 22.95 | 22.5 | 22.5 | 2 | 72,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.