Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 21.6 | 23.8 | 21.6 | 23.8 | 2 | 72,640 | 3,200 |
16-Jul-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 3 | 1,08,720 | 3,200 |
21-Jul-2026 | 21.65 | 21.65 | 21.55 | 21.55 | 7 | 2,41,680 | 9,600 |
24-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 1,64,000 | 6,400 |
28-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 62,400 | 1,600 |
30-Jul-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 30,160 | 1,600 |
31-Jul-2026 | 18.8 | 19.6 | 18.1 | 18.15 | 4 | 1,19,440 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
