Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 32.9 | 33.7 | 30.35 | 31 | 9 | 5,18,400 | 9,600 |
30-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
31-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
03-Nov-2025 | 30.05 | 30.05 | 30 | 30 | 2 | 96,080 | 3,200 |
07-Nov-2025 | 28.05 | 28.05 | 27.35 | 27.35 | 3 | 1,33,440 | 4,800 |
14-Nov-2025 | 25.05 | 26.85 | 24.65 | 24.85 | 13 | 5,18,480 | 9,600 |
17-Nov-2025 | 26.1 | 27.3 | 26.1 | 27.3 | 7 | 3,00,720 | 11,200 |
20-Nov-2025 | 25.95 | 25.95 | 24.85 | 24.85 | 6 | 2,42,960 | 6,400 |
21-Nov-2025 | 23.45 | 24.05 | 23.45 | 24 | 4 | 1,52,800 | 4,800 |
24-Nov-2025 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
25-Nov-2025 | 24 | 24 | 24 | 24 | 3 | 1,15,200 | 4,800 |
26-Nov-2025 | 24 | 24 | 24 | 24 | 1 | 38,400 | 1,600 |
28-Nov-2025 | 23.2 | 23.6 | 23.2 | 23.6 | 2 | 74,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.