Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 23.3 | 24.85 | 23.3 | 24.85 | 9 | 3,52,640 | 12,800 |
23-Apr-2025 | 26 | 26.05 | 24.2 | 26.05 | 5 | 2,05,280 | 6,400 |
24-Apr-2025 | 26.05 | 26.05 | 25.9 | 25.9 | 2 | 83,120 | 3,200 |
25-Apr-2025 | 25.05 | 25.05 | 24.7 | 24.7 | 5 | 1,98,640 | 8,000 |
29-Apr-2025 | 24.3 | 24.3 | 23.6 | 23.85 | 3 | 1,52,960 | 6,400 |
05-May-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 37,280 | 1,600 |
07-May-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 37,280 | 1,600 |
08-May-2025 | 24.05 | 24.45 | 24.05 | 24.45 | 3 | 1,16,160 | 4,800 |
09-May-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 37,600 | 1,600 |
12-May-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 75,200 | 3,200 |
16-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 39,200 | 1,600 |
19-May-2025 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
