Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 60,000 | 3,200 |
03-Sep-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 31,440 | 1,600 |
04-Sep-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 65,600 | 3,200 |
07-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 34,400 | 1,600 |
08-Sep-2026 | 22.5 | 22.5 | 20.45 | 22.5 | 6 | 3,52,480 | 16,000 |
09-Sep-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 36,080 | 1,600 |
11-Sep-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 34,320 | 1,600 |
21-Sep-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 32,640 | 1,600 |
22-Sep-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 31,040 | 1,600 |
24-Sep-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 29,600 | 1,600 |
25-Sep-2026 | 17.75 | 17.75 | 17.6 | 17.6 | 4 | 1,41,200 | 4,800 |
29-Sep-2026 | 17.1 | 17.1 | 16.75 | 16.75 | 8 | 2,43,280 | 14,400 |
30-Sep-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 4 | 1,12,320 | 6,400 |
01-Oct-2026 | 18.25 | 18.25 | 17 | 17 | 2 | 56,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
