Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 46,000 | 1,600 |
02-Sep-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 40,880 | 1,600 |
04-Sep-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 41,040 | 1,600 |
11-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 40,800 | 1,600 |
16-Sep-2025 | 24.55 | 24.55 | 23.6 | 23.6 | 2 | 77,040 | 3,200 |
18-Sep-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 37,920 | 1,600 |
22-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 80,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.