Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 5 | 1,69,600 | 6,400 |
21-May-2026 | 21.15 | 21.5 | 20.25 | 20.9 | 14 | 11,64,080 | 54,400 |
22-May-2026 | 21.7 | 21.9 | 20.55 | 21.8 | 6 | 2,07,520 | 6,400 |
25-May-2026 | 21.2 | 21.3 | 20.95 | 21.15 | 6 | 2,03,040 | 9,600 |
26-May-2026 | 22.2 | 22.2 | 20.9 | 21.8 | 9 | 3,12,000 | 11,200 |
27-May-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 34,080 | 1,600 |
29-May-2026 | 20.5 | 20.5 | 20.45 | 20.45 | 2 | 65,520 | 3,200 |
01-Jun-2026 | 19.5 | 19.65 | 19.5 | 19.5 | 3 | 93,840 | 3,200 |
02-Jun-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 29,840 | 1,600 |
05-Jun-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 28,560 | 1,600 |
08-Jun-2026 | 17.05 | 18.65 | 17.05 | 17.2 | 3 | 84,640 | 4,800 |
15-Jun-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 26,320 | 1,600 |
16-Jun-2026 | 16.1 | 17.25 | 16.1 | 17.25 | 2 | 53,360 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
