Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 75,200 | 3,200 |
16-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 39,200 | 1,600 |
19-May-2025 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
20-May-2025 | 24.35 | 24.35 | 24.35 | 24.35 | 2 | 77,920 | 3,200 |
28-May-2025 | 25 | 25 | 25 | 25 | 2 | 80,000 | 3,200 |
02-Jun-2025 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
03-Jun-2025 | 24 | 24 | 23.8 | 23.8 | 8 | 3,05,760 | 12,800 |
09-Jun-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 38,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.