Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
22-Jul-2025 | 24.1 | 26.4 | 24.1 | 26.4 | 7 | 2,83,680 | 11,200 |
23-Jul-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 42,320 | 1,600 |
24-Jul-2025 | 30.95 | 31.45 | 28.55 | 29.05 | 24 | 11,65,520 | 27,200 |
25-Jul-2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 46,480 | 1,600 |
29-Jul-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 45,600 | 1,600 |
31-Jul-2025 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
01-Aug-2025 | 28 | 30.3 | 25.7 | 30.3 | 3 | 1,34,400 | 3,200 |
04-Aug-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 48,480 | 1,600 |
05-Aug-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 48,480 | 1,600 |
13-Aug-2025 | 26.5 | 27.55 | 26.45 | 27.25 | 6 | 2,57,360 | 6,400 |
14-Aug-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 42,320 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.