Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 3 | 1,05,360 | 4,800 |
23-Oct-2025 | 25.75 | 26.3 | 25.75 | 26.3 | 8 | 3,35,040 | 11,200 |
24-Oct-2025 | 29.8 | 31.5 | 29.5 | 30.8 | 25 | 12,26,880 | 25,600 |
27-Oct-2025 | 31.5 | 36.2 | 31.5 | 34.45 | 21 | 11,37,440 | 20,800 |
28-Oct-2025 | 36.55 | 36.55 | 31 | 31.3 | 14 | 7,37,840 | 16,000 |
29-Oct-2025 | 32.9 | 33.7 | 30.35 | 31 | 9 | 5,18,400 | 9,600 |
30-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
31-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
03-Nov-2025 | 30.05 | 30.05 | 30 | 30 | 2 | 96,080 | 3,200 |
07-Nov-2025 | 28.05 | 28.05 | 27.35 | 27.35 | 3 | 1,33,440 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.