Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 21.75 | 21.8 | 21.75 | 21.8 | 2 | 69,680 | 3,200 |
16-Dec-2025 | 21.05 | 21.05 | 21 | 21 | 3 | 1,00,960 | 3,200 |
17-Dec-2025 | 21 | 21 | 20.1 | 20.1 | 2 | 65,760 | 3,200 |
19-Dec-2025 | 20.1 | 21.1 | 20.1 | 21.1 | 2 | 65,920 | 1,600 |
23-Dec-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 32,960 | 1,600 |
29-Dec-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 68,800 | 3,200 |
30-Dec-2025 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 71,680 | 3,200 |
02-Jan-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 35,840 | 1,600 |
09-Jan-2026 | 22.4 | 23 | 22.4 | 23 | 2 | 72,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
