Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 70.45 | 70.45 | 70.45 | 70.45 | 96 | 16,62,056 | 23,592 |
12-May-2026 | 69.05 | 69.05 | 69.05 | 69.05 | 96 | 46,66,191 | 67,577 |
13-May-2026 | 67.67 | 67.67 | 67.67 | 67.67 | 188 | 88,82,567 | 1,31,263 |
14-May-2026 | 66.33 | 69.02 | 66.33 | 69.02 | 219 | 1,70,85,749 | 2,55,430 |
15-May-2026 | 69.02 | 69.05 | 67.64 | 67.64 | 157 | 76,52,896 | 1,12,007 |
18-May-2026 | 66.29 | 68.5 | 66.29 | 68.5 | 134 | 62,32,011 | 93,129 |
19-May-2026 | 67.45 | 67.6 | 67.13 | 67.13 | 118 | 25,06,034 | 37,146 |
20-May-2026 | 65.79 | 65.79 | 65.79 | 65.79 | 84 | 21,81,596 | 33,160 |
21-May-2026 | 64.48 | 64.48 | 64.48 | 64.48 | 82 | 19,19,376 | 29,767 |
22-May-2026 | 63.2 | 63.76 | 63.2 | 63.76 | 162 | 82,04,417 | 1,29,221 |
25-May-2026 | 63.76 | 63.76 | 62.49 | 62.49 | 159 | 67,80,766 | 1,07,898 |
26-May-2026 | 61.65 | 61.65 | 61.35 | 61.55 | 141 | 49,66,507 | 80,759 |
27-May-2026 | 61.65 | 62.78 | 61.65 | 62.78 | 68 | 32,24,046 | 51,469 |
29-May-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 59 | 30,61,018 | 47,806 |
01-Jun-2026 | 64.7 | 64.7 | 64.35 | 64.6 | 102 | 43,06,515 | 66,609 |
02-Jun-2026 | 64 | 64 | 63.31 | 63.31 | 92 | 18,81,102 | 29,682 |
03-Jun-2026 | 63.31 | 63.31 | 62.05 | 62.1 | 95 | 23,72,419 | 38,051 |
04-Jun-2026 | 62.1 | 62.1 | 60.86 | 61 | 110 | 21,20,360 | 34,664 |
05-Jun-2026 | 61 | 62.22 | 59.78 | 62.22 | 116 | 44,94,360 | 74,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
