Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 100.5 | 102 | 95.32 | 101.62 | 888 | 2,09,52,857 | 1,26,514 |
08-Sep-2026 | 103.48 | 104.2 | 100.65 | 103.02 | 445 | 1,31,06,377 | 1,27,146 |
09-Sep-2026 | 104.4 | 104.9 | 98.6 | 99.63 | 438 | 61,92,312 | 61,581 |
10-Sep-2026 | 100 | 102 | 98.5 | 99.08 | 266 | 42,35,452 | 42,555 |
11-Sep-2026 | 98.95 | 100 | 95.1 | 99.93 | 353 | 79,50,590 | 80,607 |
15-Sep-2026 | 97.93 | 100.98 | 94.94 | 94.94 | 310 | 55,22,612 | 57,696 |
16-Sep-2026 | 90.35 | 90.35 | 90.2 | 90.2 | 165 | 28,45,849 | 31,545 |
17-Sep-2026 | 85.69 | 94 | 85.69 | 91.83 | 619 | 1,30,79,959 | 1,49,806 |
18-Sep-2026 | 90.9 | 94.2 | 88.15 | 93.9 | 293 | 61,37,145 | 66,675 |
21-Sep-2026 | 94.3 | 94.49 | 90 | 91.08 | 289 | 65,91,887 | 71,252 |
22-Sep-2026 | 88.65 | 95.63 | 87.01 | 95.63 | 376 | 84,31,986 | 91,819 |
23-Sep-2026 | 100.41 | 100.41 | 100.41 | 100.41 | 101 | 38,30,541 | 38,149 |
24-Sep-2026 | 105.43 | 105.43 | 102 | 105.42 | 1,034 | 3,07,80,392 | 2,92,463 |
25-Sep-2026 | 105.5 | 109.79 | 102.5 | 106.47 | 800 | 2,23,49,921 | 2,11,344 |
28-Sep-2026 | 108.75 | 111.5 | 107 | 108.38 | 753 | 1,91,32,335 | 1,74,940 |
29-Sep-2026 | 107 | 108.38 | 102.97 | 107.62 | 526 | 1,35,15,569 | 1,27,829 |
30-Sep-2026 | 105.5 | 109.77 | 105.5 | 109.77 | 198 | 1,55,31,088 | 1,42,531 |
01-Oct-2026 | 107.6 | 111.95 | 107.6 | 111.95 | 176 | 2,08,07,752 | 1,87,740 |
05-Oct-2026 | 111 | 111 | 109.75 | 109.75 | 130 | 49,42,345 | 44,905 |
06-Oct-2026 | 107.65 | 111.9 | 107.6 | 111.9 | 167 | 1,21,00,601 | 1,09,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
