Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 59.9 | 60.39 | 58.11 | 59 | 179 | 19,08,333 | 32,381 |
09-Jul-2026 | 58.15 | 59.99 | 56.69 | 57.25 | 290 | 39,65,564 | 68,360 |
10-Jul-2026 | 57.88 | 59.9 | 56.25 | 59.63 | 225 | 36,59,020 | 62,858 |
13-Jul-2026 | 59.48 | 59.48 | 57.77 | 58.52 | 184 | 45,67,571 | 78,410 |
14-Jul-2026 | 58 | 59.49 | 57 | 59.03 | 208 | 72,92,724 | 1,25,412 |
15-Jul-2026 | 58.79 | 61.78 | 57 | 58.15 | 442 | 1,28,00,139 | 2,16,137 |
16-Jul-2026 | 58.05 | 58.17 | 55.25 | 57.6 | 461 | 1,28,08,604 | 2,26,863 |
17-Jul-2026 | 56.89 | 56.9 | 55.3 | 56.46 | 302 | 38,71,177 | 68,804 |
20-Jul-2026 | 56.49 | 59.28 | 56.49 | 59.25 | 282 | 90,48,760 | 1,54,976 |
21-Jul-2026 | 61.88 | 61.88 | 59 | 59.68 | 179 | 48,85,985 | 81,050 |
22-Jul-2026 | 61.6 | 61.6 | 58.6 | 59.02 | 143 | 30,34,980 | 50,827 |
23-Jul-2026 | 60.97 | 61.97 | 60.5 | 61.97 | 115 | 1,15,80,834 | 1,87,411 |
24-Jul-2026 | 61.97 | 63 | 58.88 | 59.42 | 293 | 63,90,336 | 1,06,001 |
27-Jul-2026 | 59.98 | 59.98 | 57.85 | 58.33 | 298 | 29,28,237 | 45,950 |
28-Jul-2026 | 58.03 | 59.67 | 56.5 | 56.99 | 291 | 35,21,870 | 48,648 |
29-Jul-2026 | 58.96 | 59.8 | 56 | 58.61 | 261 | 59,91,115 | 92,618 |
30-Jul-2026 | 55.68 | 61.54 | 55.68 | 61.35 | 679 | 2,76,88,161 | 3,92,751 |
31-Jul-2026 | 61.35 | 64.41 | 61.35 | 64.41 | 344 | 1,28,70,435 | 1,67,223 |
03-Aug-2026 | 66.85 | 67.63 | 63.15 | 67.62 | 602 | 1,70,72,356 | 2,30,458 |
04-Aug-2026 | 69.78 | 71 | 68.01 | 71 | 769 | 2,28,59,133 | 2,85,893 |
05-Aug-2026 | 73 | 74.55 | 72.3 | 74.55 | 543 | 1,56,75,992 | 1,66,718 |
06-Aug-2026 | 77.31 | 77.79 | 70.83 | 72.5 | 1,065 | 2,02,92,977 | 1,80,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
