Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 58.03 | 59.67 | 56.5 | 56.99 | 291 | 35,21,870 | 48,648 |
29-Jul-2026 | 58.96 | 59.8 | 56 | 58.61 | 261 | 59,91,115 | 92,618 |
30-Jul-2026 | 55.68 | 61.54 | 55.68 | 61.35 | 679 | 2,76,88,161 | 3,92,751 |
31-Jul-2026 | 61.35 | 64.41 | 61.35 | 64.41 | 344 | 1,28,70,435 | 1,67,223 |
03-Aug-2026 | 66.85 | 67.63 | 63.15 | 67.62 | 602 | 1,70,72,356 | 2,30,458 |
04-Aug-2026 | 69.78 | 71 | 68.01 | 71 | 769 | 2,28,59,133 | 2,85,893 |
05-Aug-2026 | 73 | 74.55 | 72.3 | 74.55 | 543 | 1,56,75,992 | 1,66,718 |
06-Aug-2026 | 77.31 | 77.79 | 70.83 | 72.5 | 1,065 | 2,02,92,977 | 1,80,442 |
07-Aug-2026 | 74.38 | 76.12 | 71 | 75.06 | 850 | 2,68,53,223 | 2,37,897 |
10-Aug-2026 | 74.07 | 77.49 | 73 | 74.16 | 447 | 1,11,04,617 | 1,15,400 |
11-Aug-2026 | 74.25 | 76.01 | 74 | 74.94 | 387 | 61,67,794 | 69,747 |
12-Aug-2026 | 75.75 | 77.54 | 73.85 | 77.31 | 576 | 1,79,96,499 | 1,71,266 |
13-Aug-2026 | 79.4 | 79.4 | 77 | 78.01 | 424 | 54,53,131 | 59,414 |
14-Aug-2026 | 78 | 78.99 | 74.16 | 76.16 | 499 | 1,08,66,000 | 97,230 |
17-Aug-2026 | 76.16 | 78.99 | 75.11 | 77.16 | 446 | 1,43,37,972 | 1,61,507 |
18-Aug-2026 | 77 | 81.01 | 76.55 | 80.94 | 483 | 1,39,47,254 | 1,38,866 |
19-Aug-2026 | 82 | 84.98 | 81.12 | 84.98 | 893 | 3,07,17,563 | 2,96,308 |
20-Aug-2026 | 88.96 | 89.22 | 85.5 | 89.22 | 531 | 1,85,06,156 | 1,45,035 |
21-Aug-2026 | 92.46 | 93.68 | 86 | 87.65 | 1,479 | 4,05,04,689 | 2,80,406 |
24-Aug-2026 | 89.96 | 89.96 | 83.27 | 83.33 | 988 | 2,49,17,972 | 1,98,556 |
25-Aug-2026 | 83.5 | 85.88 | 80.3 | 84.37 | 418 | 60,94,141 | 49,126 |
26-Aug-2026 | 85.31 | 87 | 84.39 | 86.87 | 354 | 70,77,203 | 62,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
