Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 76.16 | 78.99 | 75.11 | 77.16 | 446 | 1,43,37,972 | 1,61,507 |
18-Aug-2026 | 77 | 81.01 | 76.55 | 80.94 | 483 | 1,39,47,254 | 1,38,866 |
19-Aug-2026 | 82 | 84.98 | 81.12 | 84.98 | 893 | 3,07,17,563 | 2,96,308 |
20-Aug-2026 | 88.96 | 89.22 | 85.5 | 89.22 | 531 | 1,85,06,156 | 1,45,035 |
21-Aug-2026 | 92.46 | 93.68 | 86 | 87.65 | 1,479 | 4,05,04,689 | 2,80,406 |
24-Aug-2026 | 89.96 | 89.96 | 83.27 | 83.33 | 988 | 2,49,17,972 | 1,98,556 |
25-Aug-2026 | 83.5 | 85.88 | 80.3 | 84.37 | 418 | 60,94,141 | 49,126 |
26-Aug-2026 | 85.31 | 87 | 84.39 | 86.87 | 354 | 70,77,203 | 62,708 |
27-Aug-2026 | 87.99 | 91.2 | 86.01 | 90.73 | 518 | 1,12,97,314 | 84,692 |
28-Aug-2026 | 91.65 | 94.39 | 89.1 | 90.64 | 675 | 1,15,89,527 | 83,702 |
31-Aug-2026 | 92.8 | 92.99 | 89.21 | 92.39 | 516 | 1,38,45,604 | 1,22,711 |
01-Sep-2026 | 93.97 | 94 | 90.27 | 91.28 | 461 | 58,11,930 | 42,878 |
02-Sep-2026 | 91.5 | 91.99 | 90.21 | 91.22 | 323 | 44,90,906 | 32,927 |
03-Sep-2026 | 92 | 95.78 | 91.2 | 95.78 | 730 | 3,19,11,845 | 2,86,292 |
04-Sep-2026 | 97.2 | 100 | 97.2 | 99.84 | 905 | 2,33,23,441 | 1,71,781 |
07-Sep-2026 | 100.5 | 102 | 95.32 | 101.62 | 888 | 2,09,52,857 | 1,26,514 |
08-Sep-2026 | 103.48 | 104.2 | 100.65 | 103.02 | 445 | 1,31,06,377 | 1,27,146 |
09-Sep-2026 | 104.4 | 104.9 | 98.6 | 99.63 | 438 | 61,92,312 | 61,581 |
10-Sep-2026 | 100 | 102 | 98.5 | 99.08 | 266 | 42,35,452 | 42,555 |
11-Sep-2026 | 98.95 | 100 | 95.1 | 99.93 | 353 | 79,50,590 | 80,607 |
15-Sep-2026 | 97.93 | 100.98 | 94.94 | 94.94 | 310 | 55,22,612 | 57,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
