Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 108.75 | 111.5 | 107 | 108.38 | 753 | 1,91,32,335 | 1,74,940 |
29-Sep-2026 | 107 | 108.38 | 102.97 | 107.62 | 526 | 1,35,15,569 | 1,27,829 |
30-Sep-2026 | 105.5 | 109.77 | 105.5 | 109.77 | 198 | 1,55,31,088 | 1,42,531 |
01-Oct-2026 | 107.6 | 111.95 | 107.6 | 111.95 | 176 | 2,08,07,752 | 1,87,740 |
05-Oct-2026 | 111 | 111 | 109.75 | 109.75 | 130 | 49,42,345 | 44,905 |
06-Oct-2026 | 107.65 | 111.9 | 107.6 | 111.9 | 167 | 1,21,00,601 | 1,09,476 |
07-Oct-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 136 | 73,71,316 | 64,604 |
08-Oct-2026 | 111.85 | 112.05 | 111.85 | 111.85 | 127 | 55,23,917 | 49,382 |
09-Oct-2026 | 110.1 | 110.1 | 109.65 | 109.7 | 93 | 34,27,176 | 31,213 |
12-Oct-2026 | 111.05 | 111.05 | 108 | 108 | 87 | 32,84,390 | 29,798 |
13-Oct-2026 | 106.5 | 106.5 | 105.85 | 105.85 | 109 | 41,39,405 | 38,996 |
14-Oct-2026 | 104.5 | 107.95 | 104.5 | 107.95 | 108 | 77,59,750 | 72,752 |
15-Oct-2026 | 107.9 | 109.4 | 107.9 | 109.05 | 89 | 1,10,29,119 | 1,01,125 |
16-Oct-2026 | 108.7 | 108.7 | 106.9 | 106.9 | 79 | 29,30,259 | 27,350 |
19-Oct-2026 | 106 | 106 | 104.8 | 104.8 | 60 | 17,29,799 | 16,426 |
21-Oct-2026 | 102.75 | 102.75 | 102.75 | 102.75 | 52 | 18,91,422 | 18,408 |
22-Oct-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 32 | 3,03,308 | 3,012 |
23-Oct-2026 | 98.7 | 98.7 | 98.7 | 98.7 | 44 | 32,54,336 | 32,972 |
26-Oct-2026 | 96.75 | 96.75 | 96.75 | 96.75 | 72 | 40,06,998 | 41,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
