Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 63.35 | 65.91 | 63.35 | 63.67 | 241 | 49,50,730 | 77,334 |
18-Jun-2026 | 63.41 | 65 | 61.21 | 61.97 | 222 | 45,81,961 | 73,234 |
19-Jun-2026 | 61.97 | 64.9 | 60.46 | 61.72 | 286 | 43,67,500 | 69,604 |
22-Jun-2026 | 61.15 | 64.8 | 61.15 | 64.72 | 261 | 52,51,100 | 81,848 |
23-Jun-2026 | 65.15 | 67.95 | 62 | 65.02 | 506 | 1,14,17,021 | 1,72,953 |
24-Jun-2026 | 64.35 | 64.49 | 62 | 63.29 | 244 | 40,17,460 | 63,616 |
25-Jun-2026 | 63.01 | 63.85 | 61.1 | 62.91 | 232 | 31,46,363 | 49,853 |
29-Jun-2026 | 62.91 | 64.96 | 61.5 | 63 | 234 | 53,25,697 | 85,389 |
30-Jun-2026 | 63 | 63 | 60.17 | 60.59 | 318 | 81,26,270 | 1,33,356 |
01-Jul-2026 | 60.29 | 60.92 | 58.09 | 58.75 | 421 | 64,11,234 | 1,07,661 |
02-Jul-2026 | 58.7 | 59.7 | 57 | 57.97 | 554 | 1,03,56,706 | 1,78,770 |
03-Jul-2026 | 57.97 | 58.48 | 57.11 | 57.97 | 217 | 51,56,922 | 88,802 |
06-Jul-2026 | 57.97 | 60.86 | 57.97 | 60.86 | 224 | 55,47,141 | 92,520 |
07-Jul-2026 | 62.98 | 62.98 | 58.75 | 59.16 | 222 | 51,00,028 | 84,522 |
08-Jul-2026 | 59.9 | 60.39 | 58.11 | 59 | 179 | 19,08,333 | 32,381 |
09-Jul-2026 | 58.15 | 59.99 | 56.69 | 57.25 | 290 | 39,65,564 | 68,360 |
10-Jul-2026 | 57.88 | 59.9 | 56.25 | 59.63 | 225 | 36,59,020 | 62,858 |
13-Jul-2026 | 59.48 | 59.48 | 57.77 | 58.52 | 184 | 45,67,571 | 78,410 |
14-Jul-2026 | 58 | 59.49 | 57 | 59.03 | 208 | 72,92,724 | 1,25,412 |
15-Jul-2026 | 58.79 | 61.78 | 57 | 58.15 | 442 | 1,28,00,139 | 2,16,137 |
16-Jul-2026 | 58.05 | 58.17 | 55.25 | 57.6 | 461 | 1,28,08,604 | 2,26,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
