Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 23 | 23 | 22.57 | 22.57 | 3 | 1,266 | 56 |
04-Feb-2026 | 22.57 | 22.57 | 21.45 | 21.84 | 14 | 37,154 | 1,714 |
09-Feb-2026 | 22.93 | 22.93 | 20.8 | 20.8 | 9 | 6,677 | 208 |
10-Feb-2026 | 21.83 | 21.84 | 21.83 | 21.84 | 2 | 43,670 | 2,000 |
11-Feb-2026 | 22.93 | 22.93 | 21 | 21.02 | 6 | 46,980 | 1,466 |
12-Feb-2026 | 20.98 | 21 | 20.01 | 20.01 | 3 | 342 | 17 |
13-Feb-2026 | 20.51 | 20.51 | 20.51 | 20.51 | 1 | 20 | 1 |
16-Feb-2026 | 20.51 | 21.53 | 19.57 | 21.52 | 8 | 4,619 | 200 |
17-Feb-2026 | 22.59 | 22.59 | 22.59 | 22.59 | 2 | 1,152 | 51 |
18-Feb-2026 | 22.59 | 22.59 | 21.51 | 21.51 | 3 | 2,077 | 92 |
20-Feb-2026 | 21.08 | 22.52 | 20.5 | 21.01 | 9 | 32,248 | 988 |
23-Feb-2026 | 20.91 | 22.06 | 20.5 | 22.06 | 4 | 11,116 | 540 |
24-Feb-2026 | 20.96 | 20.96 | 20.96 | 20.96 | 2 | 1,362 | 65 |
25-Feb-2026 | 20.95 | 21.94 | 19.92 | 21.85 | 9 | 25,109 | 1,248 |
26-Feb-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 10,380 | 500 |
27-Feb-2026 | 21.73 | 21.73 | 19.73 | 19.73 | 7 | 1,42,985 | 7,181 |
02-Mar-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 41 | 2 |
04-Mar-2026 | 20.7 | 21.1 | 19.81 | 20.11 | 5 | 4,932 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
