Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 32.05 | 32.05 | 32 | 32 | 3 | 1,856 | 58 |
17-Oct-2025 | 32 | 32 | 32 | 32 | 1 | 736 | 23 |
21-Oct-2025 | 33.6 | 33.6 | 32.99 | 33.24 | 4 | 133 | 3 |
23-Oct-2025 | 32.75 | 32.75 | 32.73 | 32.73 | 6 | 19,289 | 589 |
24-Oct-2025 | 34.36 | 34.36 | 31.1 | 31.1 | 29 | 92,583 | 1,736 |
27-Oct-2025 | 30.49 | 30.49 | 29.55 | 29.55 | 6 | 2,018 | 68 |
28-Oct-2025 | 30.95 | 30.95 | 28.08 | 29.52 | 14 | 6,139 | 206 |
29-Oct-2025 | 29.52 | 29.52 | 29 | 29 | 2 | 609 | 21 |
30-Oct-2025 | 28.75 | 30.42 | 27.55 | 27.94 | 22 | 36,186 | 911 |
31-Oct-2025 | 27.94 | 29.2 | 27.94 | 29 | 7 | 15,387 | 531 |
03-Nov-2025 | 29 | 29 | 28 | 28 | 7 | 8,162 | 205 |
04-Nov-2025 | 28 | 28.99 | 27.99 | 28.99 | 6 | 4,648 | 166 |
06-Nov-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 3 | 720 | 26 |
07-Nov-2025 | 26.51 | 26.51 | 26.51 | 26.51 | 3 | 14,076 | 531 |
10-Nov-2025 | 27.83 | 27.83 | 27.5 | 27.5 | 8 | 4,088 | 141 |
11-Nov-2025 | 26.15 | 27.87 | 26.15 | 26.15 | 13 | 24,778 | 894 |
12-Nov-2025 | 26.15 | 26.15 | 24.85 | 24.98 | 18 | 49,048 | 1,570 |
13-Nov-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 47 | 2 |
14-Nov-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 119 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.