Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 18,984 | 883 |
04-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 66 | 3 |
09-Jun-2026 | 22 | 22 | 22 | 22 | 2 | 17,270 | 785 |
10-Jun-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | 1,049 | 50 |
11-Jun-2026 | 21.98 | 21.99 | 21.98 | 21.99 | 2 | 43 | 1 |
12-Jun-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 4 | 21,129 | 1,011 |
16-Jun-2026 | 19.86 | 21.94 | 19.86 | 19.89 | 6 | 9,889 | 495 |
22-Jun-2026 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | 20 | 1 |
23-Jun-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 7,940 | 400 |
24-Jun-2026 | 20.84 | 20.84 | 20.5 | 20.5 | 2 | 41 | 1 |
29-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 20 | 1 |
30-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 1,004 | 49 |
01-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 348 | 17 |
02-Jul-2026 | 19.48 | 21.52 | 19.48 | 21.52 | 11 | 47,811 | 2,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
