Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 20.91 | 22.06 | 20.5 | 22.06 | 4 | 11,116 | 540 |
24-Feb-2026 | 20.96 | 20.96 | 20.96 | 20.96 | 2 | 1,362 | 65 |
25-Feb-2026 | 20.95 | 21.94 | 19.92 | 21.85 | 9 | 25,109 | 1,248 |
26-Feb-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 10,380 | 500 |
27-Feb-2026 | 21.73 | 21.73 | 19.73 | 19.73 | 7 | 1,42,985 | 7,181 |
02-Mar-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 41 | 2 |
04-Mar-2026 | 20.7 | 21.1 | 19.81 | 20.11 | 5 | 4,932 | 121 |
10-Mar-2026 | 20.11 | 21.09 | 20.11 | 21.09 | 3 | 566 | 26 |
11-Mar-2026 | 22.14 | 22.14 | 22.14 | 22.14 | 6 | 1,018 | 46 |
13-Mar-2026 | 21.04 | 23.23 | 21.04 | 21.72 | 6 | 3,170 | 101 |
16-Mar-2026 | 22.8 | 22.8 | 22.15 | 22.15 | 3 | 500 | 22 |
17-Mar-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 1,999 | 86 |
18-Mar-2026 | 23.24 | 23.24 | 22.09 | 22.09 | 4 | 22,710 | 1,027 |
19-Mar-2026 | 22 | 22.67 | 20.99 | 20.99 | 5 | 1,412 | 58 |
20-Mar-2026 | 20.95 | 22 | 20 | 22 | 12 | 3,253 | 149 |
23-Mar-2026 | 21 | 21 | 20.9 | 20.9 | 6 | 921 | 44 |
24-Mar-2026 | 19.87 | 21.94 | 19.86 | 21.94 | 14 | 41,269 | 2,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
