Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 29.75 | 29.75 | 29.61 | 29.61 | 2 | 1,130 | 38 |
14-Aug-2025 | 31.08 | 31.08 | 30 | 30 | 6 | 214 | 4 |
18-Aug-2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 29 | 1 |
19-Aug-2025 | 31 | 31 | 28.9 | 29.02 | 10 | 16,015 | 329 |
20-Aug-2025 | 30 | 30 | 27.62 | 27.64 | 3 | 2,822 | 101 |
21-Aug-2025 | 26.45 | 28.99 | 26.45 | 28.99 | 4 | 1,173 | 42 |
26-Aug-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 3 | 548 | 19 |
28-Aug-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 4 | 605 | 21 |
01-Sep-2025 | 30.29 | 30.29 | 30.29 | 30.29 | 4 | 181 | 6 |
02-Sep-2025 | 31.7 | 31.7 | 29 | 29.7 | 6 | 1,588 | 28 |
03-Sep-2025 | 29 | 29.5 | 29 | 29.5 | 3 | 1,401 | 48 |
04-Sep-2025 | 30.85 | 30.85 | 28.05 | 30 | 4 | 146 | 4 |
05-Sep-2025 | 29.85 | 29.85 | 28.5 | 28.74 | 3 | 173 | 6 |
09-Sep-2025 | 28.6 | 28.6 | 27.31 | 28.6 | 6 | 4,836 | 173 |
10-Sep-2025 | 30.03 | 30.03 | 29.87 | 29.87 | 8 | 6,792 | 227 |
11-Sep-2025 | 29.73 | 29.73 | 29.73 | 29.73 | 3 | 2,973 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.