Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 22.8 | 22.8 | 22.15 | 22.15 | 3 | 500 | 22 |
17-Mar-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 1,999 | 86 |
18-Mar-2026 | 23.24 | 23.24 | 22.09 | 22.09 | 4 | 22,710 | 1,027 |
19-Mar-2026 | 22 | 22.67 | 20.99 | 20.99 | 5 | 1,412 | 58 |
20-Mar-2026 | 20.95 | 22 | 20 | 22 | 12 | 3,253 | 149 |
23-Mar-2026 | 21 | 21 | 20.9 | 20.9 | 6 | 921 | 44 |
24-Mar-2026 | 19.87 | 21.94 | 19.86 | 21.94 | 14 | 41,269 | 2,059 |
25-Mar-2026 | 20.85 | 22.99 | 20.85 | 22.93 | 10 | 87,238 | 4,127 |
27-Mar-2026 | 24.07 | 24.07 | 21.79 | 21.79 | 14 | 95,114 | 3,651 |
30-Mar-2026 | 20.71 | 22.87 | 20.71 | 22.69 | 14 | 3,46,238 | 16,710 |
01-Apr-2026 | 23.82 | 23.82 | 23.35 | 23.35 | 2 | 47 | 0 |
02-Apr-2026 | 24.51 | 24.51 | 22.19 | 24.29 | 6 | 12,279 | 549 |
06-Apr-2026 | 23.08 | 25.44 | 23.08 | 24.47 | 11 | 7,817 | 225 |
07-Apr-2026 | 25.6 | 25.6 | 23.25 | 25.33 | 10 | 10,257 | 404 |
08-Apr-2026 | 26.5 | 26.5 | 24.07 | 24.07 | 3 | 30,860 | 1,282 |
09-Apr-2026 | 22.87 | 23.9 | 22.87 | 23.73 | 9 | 34,904 | 1,520 |
13-Apr-2026 | 23.73 | 24.8 | 22.8 | 24.3 | 7 | 595 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
