Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.65 | 23.65 | 23 | 23 | 2 | 696 | 30 |
04-Aug-2026 | 23 | 23 | 23 | 23 | 3 | 759 | 33 |
05-Aug-2026 | 23.05 | 23.05 | 23 | 23 | 6 | 7,618 | 331 |
06-Aug-2026 | 23 | 23 | 21.9 | 21.9 | 3 | 27,819 | 1,210 |
07-Aug-2026 | 21.9 | 22.98 | 21.9 | 21.92 | 8 | 25,253 | 1,153 |
10-Aug-2026 | 21.92 | 21.92 | 21.92 | 21.92 | 2 | 65 | 3 |
11-Aug-2026 | 22.45 | 22.45 | 20.83 | 20.83 | 5 | 8,014 | 383 |
12-Aug-2026 | 21.87 | 21.87 | 19.79 | 20.31 | 4 | 434 | 18 |
13-Aug-2026 | 21.32 | 21.32 | 19.33 | 20.82 | 13 | 32,353 | 1,538 |
14-Aug-2026 | 19.78 | 21.86 | 19.78 | 19.78 | 11 | 31,796 | 1,606 |
17-Aug-2026 | 20.76 | 20.76 | 18.8 | 18.8 | 10 | 52,268 | 2,257 |
18-Aug-2026 | 17.86 | 19.74 | 17.86 | 19.74 | 6 | 8,303 | 224 |
19-Aug-2026 | 18.76 | 20.7 | 18.76 | 20.7 | 5 | 3,986 | 101 |
20-Aug-2026 | 20.7 | 20.7 | 20.5 | 20.5 | 3 | 1,770 | 50 |
21-Aug-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 5,760 | 281 |
25-Aug-2026 | 20.5 | 21.5 | 20.5 | 21.5 | 4 | 85 | 4 |
26-Aug-2026 | 21.5 | 21.5 | 20.43 | 21.15 | 10 | 16,375 | 798 |
27-Aug-2026 | 22.09 | 22.2 | 22.09 | 22.2 | 6 | 21,290 | 963 |
28-Aug-2026 | 23.24 | 23.24 | 22.5 | 22.75 | 5 | 183 | 4 |
31-Aug-2026 | 22.64 | 23.87 | 22.64 | 23.45 | 7 | 1,337 | 57 |
01-Sep-2026 | 23 | 23 | 23 | 23 | 2 | 69 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
