Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 21.09 | 21.09 | 20.04 | 20.04 | 2 | 1,624 | 81 |
06-Oct-2026 | 20.04 | 20.04 | 19.04 | 19.04 | 2 | 12,262 | 644 |
07-Oct-2026 | 18.25 | 19.99 | 18.25 | 18.45 | 4 | 9,646 | 501 |
08-Oct-2026 | 18.63 | 18.63 | 18.45 | 18.45 | 2 | 462 | 25 |
09-Oct-2026 | 17.6 | 17.65 | 17.6 | 17.65 | 2 | 352 | 20 |
12-Oct-2026 | 16.77 | 18.24 | 16.77 | 18.24 | 20 | 2,42,931 | 14,475 |
14-Oct-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 95 | 5 |
15-Oct-2026 | 20.1 | 20.1 | 18.21 | 19.9 | 9 | 12,493 | 618 |
16-Oct-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 19 | 1 |
19-Oct-2026 | 20.89 | 20.89 | 20.88 | 20.88 | 8 | 57,405 | 2,748 |
21-Oct-2026 | 21.91 | 21.92 | 19.84 | 19.84 | 14 | 1,20,070 | 5,124 |
22-Oct-2026 | 20.5 | 20.8 | 20.5 | 20.8 | 2 | 2,053 | 99 |
23-Oct-2026 | 20.9 | 20.9 | 20.8 | 20.8 | 3 | 124 | 6 |
30-Oct-2026 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | 21 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
