Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 21.79 | 22.87 | 21.78 | 22.87 | 9 | 6,394 | 213 |
15-Jul-2026 | 22.87 | 22.87 | 21.73 | 21.74 | 9 | 14,195 | 468 |
16-Jul-2026 | 21.74 | 21.74 | 21.73 | 21.73 | 3 | 65 | 3 |
23-Jul-2026 | 21.73 | 22.79 | 21.73 | 22.7 | 3 | 359 | 15 |
24-Jul-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 9,060 | 400 |
27-Jul-2026 | 22.6 | 23.63 | 22.6 | 23.35 | 8 | 48,593 | 2,100 |
28-Jul-2026 | 23.35 | 23.35 | 22.19 | 22.19 | 6 | 23,544 | 1,060 |
29-Jul-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 4 | 2,471 | 107 |
30-Jul-2026 | 23.05 | 23.05 | 23 | 23 | 2 | 253 | 11 |
31-Jul-2026 | 22.54 | 23 | 22.54 | 23 | 5 | 367 | 16 |
03-Aug-2026 | 23.65 | 23.65 | 23 | 23 | 2 | 696 | 30 |
04-Aug-2026 | 23 | 23 | 23 | 23 | 3 | 759 | 33 |
05-Aug-2026 | 23.05 | 23.05 | 23 | 23 | 6 | 7,618 | 331 |
06-Aug-2026 | 23 | 23 | 21.9 | 21.9 | 3 | 27,819 | 1,210 |
07-Aug-2026 | 21.9 | 22.98 | 21.9 | 21.92 | 8 | 25,253 | 1,153 |
10-Aug-2026 | 21.92 | 21.92 | 21.92 | 21.92 | 2 | 65 | 3 |
11-Aug-2026 | 22.45 | 22.45 | 20.83 | 20.83 | 5 | 8,014 | 383 |
12-Aug-2026 | 21.87 | 21.87 | 19.79 | 20.31 | 4 | 434 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
