Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 23.08 | 25.44 | 23.08 | 24.47 | 11 | 7,817 | 225 |
07-Apr-2026 | 25.6 | 25.6 | 23.25 | 25.33 | 10 | 10,257 | 404 |
08-Apr-2026 | 26.5 | 26.5 | 24.07 | 24.07 | 3 | 30,860 | 1,282 |
09-Apr-2026 | 22.87 | 23.9 | 22.87 | 23.73 | 9 | 34,904 | 1,520 |
13-Apr-2026 | 23.73 | 24.8 | 22.8 | 24.3 | 7 | 595 | 24 |
15-Apr-2026 | 24.05 | 24.95 | 23.09 | 23.11 | 7 | 3,199 | 126 |
16-Apr-2026 | 23.5 | 23.5 | 21.96 | 23.5 | 4 | 2,032 | 92 |
17-Apr-2026 | 24.67 | 24.67 | 22.33 | 23.94 | 9 | 2,427 | 104 |
20-Apr-2026 | 25.09 | 25.09 | 22.75 | 22.77 | 8 | 4,869 | 205 |
21-Apr-2026 | 21.65 | 23.67 | 21.64 | 23.67 | 7 | 18,312 | 791 |
22-Apr-2026 | 24.5 | 24.5 | 22.49 | 22.49 | 7 | 2,681 | 115 |
23-Apr-2026 | 22 | 23.61 | 21.5 | 21.54 | 20 | 45,261 | 1,739 |
24-Apr-2026 | 21.6 | 22.5 | 21.54 | 22.5 | 6 | 2,573 | 114 |
28-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 1,125 | 50 |
29-Apr-2026 | 22 | 22.5 | 21.4 | 22 | 12 | 24,761 | 1,079 |
30-Apr-2026 | 21 | 21.5 | 20.9 | 21.03 | 6 | 2,823 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
