Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 20.84 | 20.84 | 20.5 | 20.5 | 2 | 41 | 1 |
29-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 20 | 1 |
30-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 1,004 | 49 |
01-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 348 | 17 |
02-Jul-2026 | 19.48 | 21.52 | 19.48 | 21.52 | 11 | 47,811 | 2,425 |
03-Jul-2026 | 22.59 | 22.59 | 22.49 | 22.49 | 5 | 2,474 | 110 |
06-Jul-2026 | 23.61 | 23.61 | 23.53 | 23.53 | 4 | 117 | 2 |
07-Jul-2026 | 24.7 | 24.7 | 23.99 | 23.99 | 6 | 889 | 37 |
08-Jul-2026 | 25.17 | 25.17 | 22.8 | 22.87 | 12 | 27,950 | 1,220 |
09-Jul-2026 | 24 | 24 | 21.73 | 21.73 | 15 | 55,944 | 2,543 |
10-Jul-2026 | 21.73 | 21.73 | 20.65 | 21.67 | 8 | 23,871 | 1,106 |
13-Jul-2026 | 21.8 | 22.3 | 21.32 | 21.79 | 8 | 45,340 | 1,102 |
14-Jul-2026 | 21.79 | 22.87 | 21.78 | 22.87 | 9 | 6,394 | 213 |
15-Jul-2026 | 22.87 | 22.87 | 21.73 | 21.74 | 9 | 14,195 | 468 |
16-Jul-2026 | 21.74 | 21.74 | 21.73 | 21.73 | 3 | 65 | 3 |
23-Jul-2026 | 21.73 | 22.79 | 21.73 | 22.7 | 3 | 359 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
