Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 28 | 28.99 | 27.99 | 28.99 | 6 | 4,648 | 166 |
06-Nov-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 3 | 720 | 26 |
07-Nov-2025 | 26.51 | 26.51 | 26.51 | 26.51 | 3 | 14,076 | 531 |
10-Nov-2025 | 27.83 | 27.83 | 27.5 | 27.5 | 8 | 4,088 | 141 |
11-Nov-2025 | 26.15 | 27.87 | 26.15 | 26.15 | 13 | 24,778 | 894 |
12-Nov-2025 | 26.15 | 26.15 | 24.85 | 24.98 | 18 | 49,048 | 1,570 |
13-Nov-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 47 | 2 |
14-Nov-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 119 | 5 |
17-Nov-2025 | 23.95 | 25.14 | 23.95 | 23.95 | 4 | 15,668 | 654 |
18-Nov-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 4 | 399 | 17 |
19-Nov-2025 | 23.5 | 23.5 | 22.33 | 22.35 | 5 | 5,588 | 250 |
20-Nov-2025 | 22.35 | 23.46 | 22.35 | 22.35 | 12 | 14,921 | 663 |
21-Nov-2025 | 22.35 | 23.46 | 21.24 | 23.46 | 5 | 4,916 | 226 |
24-Nov-2025 | 23.53 | 23.53 | 23.46 | 23.48 | 4 | 375 | 16 |
25-Nov-2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 117 | 5 |
26-Nov-2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 23 | 1 |
27-Nov-2025 | 23.46 | 23.46 | 23.46 | 23.46 | 2 | 727 | 31 |
02-Dec-2025 | 23.57 | 24.63 | 23 | 23.09 | 8 | 3,618 | 156 |
03-Dec-2025 | 23.09 | 23.09 | 21.94 | 23.08 | 6 | 10,999 | 500 |
04-Dec-2025 | 22 | 22 | 22 | 22 | 2 | 1,012 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.