Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 26.71 | 29.51 | 26.71 | 29.51 | 6 | 12,808 | 453 |
25-Sep-2025 | 29.51 | 29.51 | 28.2 | 29.51 | 4 | 3,026 | 107 |
30-Sep-2025 | 30.98 | 30.98 | 30.5 | 30.5 | 2 | 61 | 1 |
08-Oct-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30 | 1 |
09-Oct-2025 | 29 | 31.8 | 29 | 31.35 | 7 | 3,268 | 112 |
10-Oct-2025 | 30 | 31.3 | 30 | 31.3 | 3 | 361 | 12 |
13-Oct-2025 | 31.45 | 32.74 | 31.45 | 32.74 | 3 | 221 | 6 |
14-Oct-2025 | 32.72 | 32.72 | 32.7 | 32.7 | 3 | 3,304 | 101 |
15-Oct-2025 | 32.05 | 32.05 | 32 | 32 | 3 | 1,856 | 58 |
17-Oct-2025 | 32 | 32 | 32 | 32 | 1 | 736 | 23 |
21-Oct-2025 | 33.6 | 33.6 | 32.99 | 33.24 | 4 | 133 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.