Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 29 | 29.5 | 29 | 29.5 | 3 | 1,401 | 48 |
04-Sep-2025 | 30.85 | 30.85 | 28.05 | 30 | 4 | 146 | 4 |
05-Sep-2025 | 29.85 | 29.85 | 28.5 | 28.74 | 3 | 173 | 6 |
09-Sep-2025 | 28.6 | 28.6 | 27.31 | 28.6 | 6 | 4,836 | 173 |
10-Sep-2025 | 30.03 | 30.03 | 29.87 | 29.87 | 8 | 6,792 | 227 |
11-Sep-2025 | 29.73 | 29.73 | 29.73 | 29.73 | 3 | 2,973 | 100 |
12-Sep-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 9 | 7,514 | 266 |
15-Sep-2025 | 27 | 27.8 | 27 | 27.67 | 4 | 3,946 | 143 |
16-Sep-2025 | 27 | 27 | 26.29 | 26.74 | 12 | 11,989 | 449 |
17-Sep-2025 | 25.42 | 28.07 | 25.42 | 28.07 | 3 | 7,987 | 313 |
18-Sep-2025 | 29.47 | 29.47 | 29.25 | 29.47 | 6 | 4,149 | 141 |
22-Sep-2025 | 30.9 | 30.9 | 28.1 | 28.11 | 7 | 5,658 | 201 |
23-Sep-2025 | 26.71 | 29.51 | 26.71 | 29.51 | 6 | 12,808 | 453 |
25-Sep-2025 | 29.51 | 29.51 | 28.2 | 29.51 | 4 | 3,026 | 107 |
30-Sep-2025 | 30.98 | 30.98 | 30.5 | 30.5 | 2 | 61 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.