Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 31 | 31 | 30.88 | 30.88 | 5 | 10,856 | 351 |
09-May-2025 | 32.42 | 32.42 | 32.31 | 32.32 | 6 | 6,527 | 201 |
13-May-2025 | 31 | 31 | 30.71 | 30.71 | 2 | 1,014 | 33 |
15-May-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 4 | 10,373 | 340 |
16-May-2025 | 29.9 | 32.03 | 29.9 | 32.03 | 2 | 9,638 | 301 |
19-May-2025 | 30.43 | 33.63 | 30.43 | 33.44 | 12 | 52,752 | 1,397 |
20-May-2025 | 35.11 | 35.11 | 31.81 | 33.64 | 7 | 23,695 | 406 |
21-May-2025 | 35.25 | 35.25 | 31.96 | 33.99 | 6 | 20,259 | 302 |
22-May-2025 | 34.5 | 35.67 | 32.3 | 32.3 | 10 | 17,885 | 398 |
23-May-2025 | 32.46 | 32.89 | 32.46 | 32.89 | 3 | 457 | 7 |
26-May-2025 | 31.25 | 34 | 31.25 | 33.5 | 3 | 1,630 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.