Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 21.1 | 21.1 | 21 | 21.1 | 2 | 443 | 21 |
09-Jan-2026 | 22.15 | 22.15 | 20.05 | 22.15 | 24 | 69,353 | 2,001 |
12-Jan-2026 | 23.25 | 23.25 | 22.79 | 23.25 | 8 | 25,945 | 1,116 |
13-Jan-2026 | 24.39 | 24.39 | 24.38 | 24.38 | 2 | 3,121 | 128 |
14-Jan-2026 | 25.59 | 25.59 | 24.5 | 24.5 | 15 | 52,605 | 2,075 |
16-Jan-2026 | 25.72 | 25.72 | 25.69 | 25.7 | 4 | 1,851 | 36 |
19-Jan-2026 | 26.88 | 26.88 | 26 | 26.88 | 13 | 70,908 | 2,638 |
20-Jan-2026 | 26.88 | 26.88 | 26.88 | 26.88 | 5 | 5,510 | 205 |
21-Jan-2026 | 28.22 | 28.22 | 25.54 | 25.74 | 21 | 85,722 | 2,139 |
22-Jan-2026 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 1,451 | 54 |
23-Jan-2026 | 28.22 | 28.22 | 25.55 | 26.05 | 9 | 5,859 | 187 |
27-Jan-2026 | 24.75 | 27.1 | 24.75 | 25 | 5 | 12,908 | 515 |
30-Jan-2026 | 25 | 25 | 25 | 25 | 1 | 50 | 2 |
01-Feb-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 1,211 | 51 |
02-Feb-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 118 | 5 |
03-Feb-2026 | 23 | 23 | 22.57 | 22.57 | 3 | 1,266 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
