Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.09 | 22.09 | 20.99 | 20.99 | 2 | 10,671 | 508 |
16-Sep-2026 | 21.99 | 21.99 | 21.89 | 21.89 | 5 | 4,117 | 188 |
17-Sep-2026 | 21.89 | 21.89 | 20.8 | 20.8 | 7 | 23,600 | 1,134 |
21-Sep-2026 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | 218 | 10 |
22-Sep-2026 | 22.85 | 22.85 | 20.72 | 20.73 | 9 | 3,733 | 177 |
23-Sep-2026 | 21.75 | 21.75 | 19.75 | 20.55 | 7 | 1,412 | 68 |
24-Sep-2026 | 21.56 | 21.56 | 19.67 | 20.75 | 4 | 1,511 | 61 |
25-Sep-2026 | 20.34 | 21.48 | 19.72 | 21.48 | 6 | 14,024 | 491 |
28-Sep-2026 | 21.05 | 22.55 | 20.41 | 21.45 | 7 | 2,435 | 63 |
29-Sep-2026 | 20.61 | 20.61 | 20.38 | 20.5 | 4 | 409 | 20 |
30-Sep-2026 | 20.91 | 21.52 | 20 | 21.48 | 11 | 29,872 | 1,388 |
01-Oct-2026 | 21.48 | 22.49 | 21.09 | 21.09 | 6 | 12,101 | 562 |
05-Oct-2026 | 21.09 | 21.09 | 20.04 | 20.04 | 2 | 1,624 | 81 |
06-Oct-2026 | 20.04 | 20.04 | 19.04 | 19.04 | 2 | 12,262 | 644 |
07-Oct-2026 | 18.25 | 19.99 | 18.25 | 18.45 | 4 | 9,646 | 501 |
08-Oct-2026 | 18.63 | 18.63 | 18.45 | 18.45 | 2 | 462 | 25 |
09-Oct-2026 | 17.6 | 17.65 | 17.6 | 17.65 | 2 | 352 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
