Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 24.5 | 24.5 | 22.49 | 22.49 | 7 | 2,681 | 115 |
23-Apr-2026 | 22 | 23.61 | 21.5 | 21.54 | 20 | 45,261 | 1,739 |
24-Apr-2026 | 21.6 | 22.5 | 21.54 | 22.5 | 6 | 2,573 | 114 |
28-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 1,125 | 50 |
29-Apr-2026 | 22 | 22.5 | 21.4 | 22 | 12 | 24,761 | 1,079 |
30-Apr-2026 | 21 | 21.5 | 20.9 | 21.03 | 6 | 2,823 | 119 |
04-May-2026 | 20.9 | 22 | 20 | 21.23 | 15 | 15,691 | 586 |
05-May-2026 | 20.5 | 20.7 | 20.17 | 20.17 | 6 | 7,535 | 312 |
06-May-2026 | 20.17 | 21.16 | 19.6 | 19.73 | 10 | 5,837 | 243 |
07-May-2026 | 20.5 | 20.71 | 20.5 | 20.71 | 4 | 38,581 | 1,882 |
12-May-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 2 | 2,170 | 100 |
14-May-2026 | 22.77 | 22.77 | 22.7 | 22.7 | 6 | 1,680 | 61 |
18-May-2026 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | 258 | 12 |
19-May-2026 | 21.57 | 21.57 | 20.5 | 20.5 | 4 | 1,083 | 32 |
20-May-2026 | 20.6 | 20.6 | 19.51 | 19.51 | 3 | 6,091 | 301 |
21-May-2026 | 19 | 20 | 19 | 19.51 | 5 | 4,913 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
