Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 20.5 | 21.5 | 20.5 | 21.5 | 4 | 85 | 4 |
26-Aug-2026 | 21.5 | 21.5 | 20.43 | 21.15 | 10 | 16,375 | 798 |
27-Aug-2026 | 22.09 | 22.2 | 22.09 | 22.2 | 6 | 21,290 | 963 |
28-Aug-2026 | 23.24 | 23.24 | 22.5 | 22.75 | 5 | 183 | 4 |
31-Aug-2026 | 22.64 | 23.87 | 22.64 | 23.45 | 7 | 1,337 | 57 |
01-Sep-2026 | 23 | 23 | 23 | 23 | 2 | 69 | 3 |
02-Sep-2026 | 23.45 | 23.45 | 21.85 | 23.2 | 10 | 4,868 | 222 |
03-Sep-2026 | 23 | 23 | 23 | 23 | 4 | 667 | 29 |
04-Sep-2026 | 21.85 | 23.75 | 21.85 | 21.85 | 22 | 27,304 | 1,164 |
07-Sep-2026 | 21.85 | 22.88 | 20.76 | 22.84 | 7 | 4,596 | 86 |
08-Sep-2026 | 23.25 | 23.25 | 23.24 | 23.24 | 3 | 278 | 6 |
09-Sep-2026 | 23.23 | 24.25 | 22.08 | 22.08 | 11 | 10,977 | 285 |
10-Sep-2026 | 22.07 | 23.18 | 21.7 | 23.18 | 9 | 1,01,572 | 4,397 |
11-Sep-2026 | 23.9 | 24.3 | 22.03 | 22.09 | 24 | 1,36,312 | 5,838 |
15-Sep-2026 | 22.09 | 22.09 | 20.99 | 20.99 | 2 | 10,671 | 508 |
16-Sep-2026 | 21.99 | 21.99 | 21.89 | 21.89 | 5 | 4,117 | 188 |
17-Sep-2026 | 21.89 | 21.89 | 20.8 | 20.8 | 7 | 23,600 | 1,134 |
21-Sep-2026 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | 218 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
