Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹647.35

(-2.79%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	631.5	642	621.15	635.3	4,465	3,62,35,239.95	21,333
31-Dec-2025	633	639.95	623.75	629.2	3,125	2,07,04,997.7	15,100
01-Jan-2026	629.2	636.05	624.15	626.85	1,324	1,02,57,957.4	8,213
02-Jan-2026	627	640	624.15	629.85	3,082	2,40,23,837.8	13,639
05-Jan-2026	629.1	645.6	616.1	629.25	4,589	3,30,97,179.7	17,639
06-Jan-2026	632.4	638.7	599	613.7	5,409	3,73,41,809	26,759
07-Jan-2026	613.2	624.95	610.05	617.85	1,835	1,16,29,504.3	7,161
08-Jan-2026	617	624	600	603.35	3,022	2,20,81,245.9	14,084
09-Jan-2026	609.95	610.05	569.8	573.85	7,795	4,12,14,600.35	31,763
12-Jan-2026	570	598.2	551.9	590.1	7,984	4,17,53,810.7	22,741
13-Jan-2026	594.8	608.5	570	576.6	3,743	2,78,15,986.65	19,965
14-Jan-2026	576.6	663	576.55	637.35	66,673	1,27,83,52,441.5	1,29,901
16-Jan-2026	643.7	646.75	610.05	621.8	5,811	5,79,12,195.2	25,592
19-Jan-2026	605	624.3	597.5	603.65	2,548	2,95,93,278.55	22,257
20-Jan-2026	600	613.05	569.6	578.2	5,747	4,78,23,809.85	34,754
21-Jan-2026	574	656	572.3	643.05	66,668	1,61,40,39,300.1	1,27,150
22-Jan-2026	643.05	658.4	613.1	650.35	15,289	20,13,89,837.55	40,977
23-Jan-2026	646	654.2	615.45	620.05	3,556	3,97,06,718.65	18,322
27-Jan-2026	625.6	642	603.4	636.25	3,975	3,57,66,880.3	13,796
29-Jan-2026	666	690	641.55	647.35	3,317	3,54,70,887.25	20,688

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice