Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹724.25

(-0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	655	682.9	640.15	665.95	10,748	13,45,64,812.2	53,374
29-Jan-2026	666	690	641.55	647.35	3,317	3,54,70,887.25	20,688
30-Jan-2026	642	689	631	679.4	6,733	7,02,59,259.25	47,061
01-Feb-2026	683.95	711.8	615.6	678.65	9,207	11,58,30,620.4	58,615
02-Feb-2026	678.65	705	662.65	673.3	6,415	8,39,10,285.5	56,615
03-Feb-2026	720	775	652.2	666.95	30,967	53,80,64,883.3	1,67,343
04-Feb-2026	679.9	793	651.2	777.8	43,848	1,02,89,14,425.8	2,01,991
05-Feb-2026	776.85	780	727	733.9	13,579	18,09,30,501.55	46,413
06-Feb-2026	726.5	769.15	726.5	738.35	17,139	25,05,34,553.1	59,720
09-Feb-2026	757.4	761.8	738.4	754.9	5,960	7,51,49,418.8	40,591
10-Feb-2026	754	759.8	727.05	731.9	5,066	5,51,89,691.9	33,752
11-Feb-2026	742	758.35	720.1	728.3	6,729	8,58,18,019.1	31,402
12-Feb-2026	720.15	725	695.55	712.55	3,614	6,30,99,338.3	49,946
13-Feb-2026	716	739.75	699.9	714.65	6,516	8,30,24,263.85	30,897
16-Feb-2026	716.65	739	692.35	696.2	1,692	2,54,82,942.45	21,066
17-Feb-2026	702.95	718	693	704.7	2,861	3,20,76,866.85	14,858
18-Feb-2026	706	728	703	709.9	3,333	3,64,02,781.85	15,250
19-Feb-2026	710	710.05	669	681.45	3,775	3,92,65,536.3	27,409
20-Feb-2026	681.45	692	667.1	672.5	2,567	2,22,65,163.75	15,433
23-Feb-2026	698.35	698.35	664.45	683.9	2,517	2,58,34,448.1	15,843
24-Feb-2026	685.05	687.3	670	679	1,443	1,38,93,089.45	9,776
25-Feb-2026	679	689.45	665.05	668.15	1,887	1,57,56,100.75	11,027
26-Feb-2026	672	731	666	724.55	5,805	8,86,34,303.85	52,298

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice