Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹750.45

(0.59%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	687.45	706.95	666.25	671.3	12,771	10,25,61,845.9	49,667
22-Aug-2025	673.8	716.9	661.65	682.1	27,075	25,36,71,430.25	68,612
25-Aug-2025	692.35	697.95	670	672.1	9,043	7,89,44,580.7	30,225
26-Aug-2025	670.05	676.45	650	651.25	8,312	6,42,19,787.45	44,651
28-Aug-2025	648	686.5	639.45	673.2	12,871	9,57,07,156.75	36,511
29-Aug-2025	679.9	688.45	661.5	671.85	9,794	5,74,31,677.4	19,857
01-Sep-2025	685	710	682	693.05	16,608	15,13,51,463.85	80,331
02-Sep-2025	710	718	689	694.2	8,669	8,35,72,510.95	48,817
03-Sep-2025	701.15	778.9	701.05	729.75	75,095	80,52,17,369.2	1,68,128
04-Sep-2025	747.9	747.9	700.35	708.2	13,761	10,40,14,107.05	49,912
05-Sep-2025	708.2	725	704.2	715.15	8,776	5,52,64,734.55	25,174
08-Sep-2025	729	737	702.2	710.35	7,596	5,67,39,467.35	30,227
09-Sep-2025	714.4	714.4	680	682.85	10,713	7,36,25,796	52,860
10-Sep-2025	690	704.85	685.05	693.8	8,312	5,26,00,168.75	26,630
11-Sep-2025	693.8	716.15	691.35	702.45	7,284	5,27,94,579.45	25,641
12-Sep-2025	712.95	784	706.35	745.9	60,980	66,85,91,835.3	1,55,714
15-Sep-2025	745.95	753.5	720.05	742.2	13,628	12,07,15,879.5	52,510
16-Sep-2025	750	763.9	720.4	728.15	14,050	11,33,27,061	48,800
17-Sep-2025	730	756.95	730	735.85	8,890	7,13,18,784.75	28,724
18-Sep-2025	744.9	772.5	738	746.05	14,169	12,59,06,470.45	46,364
19-Sep-2025	749.7	764	740	750.45	6,752	6,00,18,903.9	29,641

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice