Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹629.85

(0.48%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	770.3	775	730.05	737.85	12,494	11,98,01,963.85	47,005
05-Dec-2025	737	754.7	712.05	717.15	13,587	12,41,03,280.85	58,289
08-Dec-2025	719.7	725.95	664.8	670.05	14,588	15,27,82,750.35	1,01,557
09-Dec-2025	666.7	702	651	689.15	13,858	13,73,55,268.5	63,135
10-Dec-2025	684	694.3	672.6	681.9	7,240	6,30,16,960.4	33,710
11-Dec-2025	686.2	686.2	670.05	674.4	3,975	3,48,88,272.8	15,695
12-Dec-2025	679.8	682.45	667	673.7	4,479	3,40,05,639.7	18,746
15-Dec-2025	673	685	666.3	678.65	3,624	3,19,40,857.45	17,401
16-Dec-2025	672.3	679.45	651.2	655.8	5,010	4,80,22,338.7	29,909
17-Dec-2025	655	660	623.6	633.75	4,451	4,22,13,088.2	35,743
18-Dec-2025	630	648.8	622.05	627.35	7,206	5,49,03,834.55	22,605
19-Dec-2025	630.5	648.05	625.05	642.2	4,588	3,77,21,913.85	21,943
22-Dec-2025	651.85	655.95	640.65	645.45	3,528	2,86,91,046.7	19,457
23-Dec-2025	643.1	651	628.15	632.75	4,806	3,80,46,419.9	22,947
24-Dec-2025	639	660	620.05	634.4	5,387	5,69,01,538	22,368
26-Dec-2025	634	659.75	627.85	646.4	6,179	5,09,09,775.5	28,074
29-Dec-2025	640	645.9	622	628.35	3,730	2,81,31,228.95	19,130
30-Dec-2025	631.5	642	621.15	635.3	4,465	3,62,35,239.95	21,333
31-Dec-2025	633	639.95	623.75	629.2	3,125	2,07,04,997.7	15,100
01-Jan-2026	629.2	636.05	624.15	626.85	1,324	1,02,57,957.4	8,213
02-Jan-2026	627	640	624.15	629.85	3,082	2,40,23,837.8	13,639

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice