Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹649.95

(-0.46%)

Oct 31, 2025|01:19:54 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	707	743.3	704.85	736.7	8,685	6,33,16,242.8	32,140
03-Oct-2025	749.9	749.9	716.9	724.3	7,722	5,48,10,709.9	28,530
06-Oct-2025	722.1	729.9	688.55	701.45	13,492	8,90,76,332.6	51,416
07-Oct-2025	709.55	724	688.25	693.15	11,789	8,44,47,026.4	43,578
08-Oct-2025	691	704	675.55	699.95	8,905	7,70,96,420.85	44,482
09-Oct-2025	701.9	714.75	684	687.9	11,460	8,63,94,521.55	49,825
10-Oct-2025	686	704.15	680.8	697.1	4,221	3,38,14,496.5	22,923
13-Oct-2025	686.6	700	675	683.9	7,544	4,70,29,300	23,412
14-Oct-2025	680	687.9	658.8	664.4	6,173	4,35,81,221.5	32,484
15-Oct-2025	671.9	695	662.2	680.95	5,695	3,78,10,584.25	22,842
16-Oct-2025	681	687.65	676.3	679.3	3,236	2,45,17,471.65	17,899
17-Oct-2025	672.5	678.5	652.1	657.95	4,917	3,89,54,394.6	33,615
20-Oct-2025	673	677.3	661.1	665.9	2,958	3,08,71,319.95	15,947
21-Oct-2025	667	685	667	679.05	695	70,41,253.6	7,250
23-Oct-2025	695	695	654.9	660.4	2,829	2,04,89,934.2	16,042
24-Oct-2025	660.4	669.15	642	649.05	6,890	5,32,66,284.45	35,931
27-Oct-2025	653.95	655.45	642.15	645.8	3,252	2,27,61,359.3	19,492
28-Oct-2025	659	688	649.25	681.7	6,450	7,36,36,636.95	55,473
29-Oct-2025	675	680.85	657.3	661.4	3,199	2,69,37,511.8	19,705
30-Oct-2025	675	696	642.5	652.95	6,986	9,84,98,269.9	52,051

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice