Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹670.7

(-0.55%)

Dec 12, 2025|12:04:52 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	670	684.9	662.75	667.95	3,295	5,14,58,476.65	33,569
13-Nov-2025	666	682.5	645.1	656.55	2,966	4,56,05,091.65	22,817
14-Nov-2025	655.9	698.9	640.15	669.45	10,598	15,86,52,417.1	59,778
17-Nov-2025	674	693.9	670	681.85	3,418	4,82,94,446.6	34,730
18-Nov-2025	684.9	687	666	671.25	2,696	2,94,40,663.4	21,020
19-Nov-2025	666.6	718.9	663.05	714.4	10,588	17,89,96,531.75	1,04,900
20-Nov-2025	713	726	703	706.35	4,688	6,08,71,010.9	41,286
21-Nov-2025	703.45	725.5	695.25	699.5	4,656	4,78,03,467.2	32,195
24-Nov-2025	701.5	705.1	675.5	680.8	2,631	3,31,10,245.5	26,353
25-Nov-2025	678	706.4	675.15	692.85	4,577	4,10,90,502.65	27,903
26-Nov-2025	692.9	823.75	690	791.95	1,37,387	3,99,48,24,540.2	4,34,231
27-Nov-2025	780.9	814.7	772.6	783.1	23,697	47,37,38,250.3	1,03,977
28-Nov-2025	783.1	840	768.8	773.85	33,445	87,91,03,257.55	1,51,419
01-Dec-2025	769	793.1	760	786.3	12,113	19,84,77,337.65	70,734
02-Dec-2025	792	817	775.5	792.4	19,666	29,64,85,768.35	84,138
03-Dec-2025	794	794	754.1	764.2	9,462	11,99,08,136.35	51,635
04-Dec-2025	770.3	775	730.05	737.85	12,494	11,98,01,963.85	47,005
05-Dec-2025	737	754.7	712.05	717.15	13,587	12,41,03,280.85	58,289
08-Dec-2025	719.7	725.95	664.8	670.05	14,588	15,27,82,750.35	1,01,557
09-Dec-2025	666.7	702	651	689.15	13,858	13,73,55,268.5	63,135
10-Dec-2025	684	694.3	672.6	681.9	7,240	6,30,16,960.4	33,710
11-Dec-2025	686.2	686.2	670.05	674.4	3,975	3,48,88,272.8	15,695

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice