Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 927 | 960 | 920 | 939 | 3,326 | 4,71,86,966.15 | 20,904 |
22-Apr-2026 | 932.4 | 952 | 912.05 | 942.6 | 3,679 | 4,63,07,585.2 | 23,542 |
23-Apr-2026 | 945.8 | 979.8 | 915 | 930.65 | 3,840 | 6,10,91,140.85 | 23,775 |
24-Apr-2026 | 944.6 | 944.7 | 890.55 | 911.85 | 3,231 | 4,65,47,367.55 | 24,563 |
27-Apr-2026 | 919 | 1,008 | 918.95 | 992.2 | 11,432 | 22,18,03,091.3 | 94,204 |
28-Apr-2026 | 1,007.05 | 1,049.85 | 981.1 | 1,020.2 | 10,369 | 23,47,30,343.5 | 98,717 |
29-Apr-2026 | 1,025.1 | 1,049 | 1,000 | 1,006.15 | 4,227 | 6,72,43,047.2 | 34,143 |
30-Apr-2026 | 1,010 | 1,018 | 942.65 | 989.7 | 6,133 | 9,64,67,625.9 | 44,675 |
04-May-2026 | 1,018 | 1,018 | 945.6 | 969.45 | 4,236 | 5,09,91,713.95 | 21,965 |
05-May-2026 | 950.05 | 985 | 950.05 | 978.2 | 3,717 | 4,92,85,804.85 | 23,851 |
06-May-2026 | 985 | 990 | 954.05 | 960.15 | 2,536 | 3,28,95,375 | 21,223 |
07-May-2026 | 975 | 1,061.9 | 963.4 | 1,043.05 | 13,457 | 27,95,04,579.85 | 1,13,011 |
08-May-2026 | 1,034.05 | 1,034.05 | 901 | 910.55 | 14,420 | 25,72,43,032.05 | 1,51,463 |
11-May-2026 | 910 | 910 | 847.8 | 877.2 | 10,001 | 14,17,99,539.65 | 77,658 |
12-May-2026 | 850 | 861.95 | 811.3 | 827.95 | 13,778 | 21,33,99,349.75 | 93,359 |
13-May-2026 | 855 | 919.8 | 831 | 875.8 | 17,524 | 26,92,74,373.25 | 75,250 |
14-May-2026 | 882.95 | 939.8 | 882.95 | 932.75 | 12,347 | 18,21,83,125.3 | 60,453 |
15-May-2026 | 943 | 968.95 | 866.55 | 887.15 | 10,876 | 15,90,11,705.6 | 57,241 |
18-May-2026 | 878 | 891.1 | 839.95 | 866.3 | 8,371 | 7,63,04,234.7 | 38,479 |
19-May-2026 | 870.55 | 910 | 863.9 | 901.6 | 5,649 | 6,97,17,682.55 | 27,115 |
20-May-2026 | 897 | 914.75 | 880.05 | 903.7 | 4,154 | 4,35,35,010.1 | 14,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
