Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 727.8 | 739 | 692.35 | 710.05 | 2,556 | 3,87,35,369.9 | 29,549 |
12-Mar-2026 | 717.95 | 722 | 694 | 718.2 | 1,900 | 2,11,04,512.9 | 12,617 |
13-Mar-2026 | 718.2 | 721.45 | 676.35 | 684.45 | 3,278 | 4,29,30,789.4 | 37,418 |
16-Mar-2026 | 674 | 677.15 | 650.05 | 660.75 | 2,869 | 3,36,81,617.4 | 26,391 |
17-Mar-2026 | 670.65 | 690 | 660.6 | 681.85 | 1,755 | 1,81,92,061.5 | 7,071 |
18-Mar-2026 | 686 | 708.05 | 679.05 | 698.75 | 2,301 | 3,10,03,880 | 23,218 |
19-Mar-2026 | 689 | 710 | 680.3 | 685.35 | 2,024 | 2,31,34,841.05 | 12,716 |
20-Mar-2026 | 702.4 | 730 | 691.05 | 720.1 | 2,713 | 4,26,78,220 | 27,571 |
23-Mar-2026 | 702.6 | 715 | 663.65 | 673.9 | 2,397 | 2,91,89,041.45 | 24,686 |
24-Mar-2026 | 679 | 711.9 | 679 | 701.4 | 2,024 | 2,38,38,760.75 | 14,178 |
25-Mar-2026 | 714.9 | 718.9 | 700 | 703.2 | 1,352 | 1,92,98,624.75 | 18,149 |
27-Mar-2026 | 695 | 703 | 675 | 681.3 | 1,705 | 2,42,83,367.6 | 18,566 |
30-Mar-2026 | 682.35 | 702 | 661.6 | 667.7 | 1,879 | 2,73,76,525.95 | 20,672 |
01-Apr-2026 | 695 | 715 | 688.65 | 708.6 | 2,400 | 4,47,17,030.35 | 37,712 |
02-Apr-2026 | 705 | 735.45 | 685 | 724.1 | 1,607 | 2,72,20,497.55 | 18,302 |
06-Apr-2026 | 720 | 756.65 | 715 | 749.5 | 3,624 | 5,38,07,511.15 | 36,765 |
07-Apr-2026 | 750 | 780 | 740.55 | 766.1 | 3,030 | 4,73,48,834.35 | 34,467 |
08-Apr-2026 | 794 | 808.7 | 778.05 | 798.2 | 3,450 | 6,91,06,303.1 | 54,896 |
09-Apr-2026 | 798.2 | 800 | 773.5 | 798.25 | 2,482 | 4,25,05,758.5 | 30,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
