Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹671.85

(-0.20%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	555.2	578.9	555.2	565.6	2,947	3,07,22,737.7	29,427
01-Aug-2025	553.1	609	553.1	583.7	7,796	10,35,49,689.05	72,482
04-Aug-2025	585.95	596.85	559.2	564.7	6,592	3,28,23,295.15	26,020
05-Aug-2025	569	605	564	593.55	15,685	10,92,10,144.4	62,587
06-Aug-2025	600	623.9	575	577.7	8,713	6,05,53,670.05	41,567
07-Aug-2025	573.7	606	549.05	589.85	17,983	12,56,38,869.15	53,563
08-Aug-2025	589.95	643.6	589.85	605.55	41,917	36,13,72,189.55	1,16,911
11-Aug-2025	614	628.9	582.1	596.4	11,296	7,22,41,276.9	44,892
12-Aug-2025	595.35	635	590.35	611.8	19,717	15,83,03,464.7	67,806
13-Aug-2025	612	630	579.5	587.1	15,172	10,89,09,678.9	66,213
14-Aug-2025	584	636	570.6	610.75	26,845	24,58,90,471.3	95,839
18-Aug-2025	620	727.4	620	712.6	70,951	1,07,53,18,434.35	2,48,362
19-Aug-2025	714.9	735	674.35	681.15	33,452	35,52,98,671.75	1,16,395
20-Aug-2025	677	707	673.4	686.25	20,563	20,36,90,963.55	61,017
21-Aug-2025	687.45	706.95	666.25	671.3	12,771	10,25,61,845.9	49,667
22-Aug-2025	673.8	716.9	661.65	682.1	27,075	25,36,71,430.25	68,612
25-Aug-2025	692.35	697.95	670	672.1	9,043	7,89,44,580.7	30,225
26-Aug-2025	670.05	676.45	650	651.25	8,312	6,42,19,787.45	44,651
28-Aug-2025	648	686.5	639.45	673.2	12,871	9,57,07,156.75	36,511
29-Aug-2025	679.9	688.45	661.5	671.85	9,794	5,74,31,677.4	19,857

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice