Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,220 | 1,241.7 | 1,185.5 | 1,193.7 | 14,967 | 23,00,01,361.1 | 71,791 |
10-Sep-2026 | 1,191 | 1,215.2 | 1,177.1 | 1,206.6 | 7,715 | 9,95,63,380.2 | 33,248 |
11-Sep-2026 | 1,200.1 | 1,236 | 1,189.2 | 1,214.3 | 11,267 | 17,86,15,105.7 | 66,392 |
15-Sep-2026 | 1,234.9 | 1,308.2 | 1,211.8 | 1,265.4 | 68,922 | 1,35,88,83,842.2 | 1,99,512 |
16-Sep-2026 | 1,270 | 1,420 | 1,219.5 | 1,349.9 | 2,03,904 | 4,58,80,35,016.3 | 4,10,795 |
17-Sep-2026 | 1,349.9 | 1,426.9 | 1,325 | 1,357.2 | 53,925 | 1,05,33,56,065.9 | 1,34,382 |
18-Sep-2026 | 1,370 | 1,464.9 | 1,350 | 1,374.3 | 70,777 | 1,28,57,05,602.3 | 1,67,829 |
21-Sep-2026 | 1,381.2 | 1,384.1 | 1,310.1 | 1,359.7 | 24,955 | 36,49,81,835.7 | 82,593 |
22-Sep-2026 | 1,363.8 | 1,505 | 1,363.7 | 1,494.1 | 73,245 | 1,54,29,02,627 | 1,81,935 |
23-Sep-2026 | 1,494.5 | 1,499.8 | 1,425 | 1,449.8 | 24,268 | 40,21,19,517.4 | 83,157 |
24-Sep-2026 | 1,440.1 | 1,473.5 | 1,409.3 | 1,418.9 | 14,502 | 15,94,03,832 | 43,449 |
25-Sep-2026 | 1,415.3 | 1,445.2 | 1,380 | 1,402.7 | 14,067 | 18,66,88,489 | 48,745 |
28-Sep-2026 | 1,405 | 1,410.8 | 1,342.2 | 1,398.8 | 15,324 | 20,77,20,987.2 | 56,820 |
29-Sep-2026 | 1,409.9 | 1,490 | 1,375.8 | 1,481.7 | 32,618 | 45,65,68,466.4 | 1,23,966 |
30-Sep-2026 | 1,480 | 1,525 | 1,455.2 | 1,503.2 | 23,945 | 37,97,22,602.4 | 1,06,828 |
01-Oct-2026 | 1,487.1 | 1,536.8 | 1,467.2 | 1,522.3 | 21,903 | 37,26,51,966 | 93,591 |
05-Oct-2026 | 1,525 | 1,624.9 | 1,508.7 | 1,607.2 | 27,116 | 49,30,74,745.8 | 1,23,111 |
06-Oct-2026 | 1,624.9 | 1,699 | 1,586.4 | 1,612.1 | 46,791 | 83,56,38,786.1 | 1,61,034 |
07-Oct-2026 | 1,615 | 1,643.4 | 1,581.4 | 1,622.4 | 16,517 | 22,88,09,230.4 | 45,593 |
08-Oct-2026 | 1,612.1 | 1,622.4 | 1,525.1 | 1,570.1 | 25,346 | 35,56,43,293.8 | 81,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
