Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹989.7

(-1.63%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	695	715	688.65	708.6	2,400	4,47,17,030.35	37,712
02-Apr-2026	705	735.45	685	724.1	1,607	2,72,20,497.55	18,302
06-Apr-2026	720	756.65	715	749.5	3,624	5,38,07,511.15	36,765
07-Apr-2026	750	780	740.55	766.1	3,030	4,73,48,834.35	34,467
08-Apr-2026	794	808.7	778.05	798.2	3,450	6,91,06,303.1	54,896
09-Apr-2026	798.2	800	773.5	798.25	2,482	4,25,05,758.5	30,838
10-Apr-2026	798.25	957.9	798	916.4	35,078	1,02,11,37,075.65	1,88,718
13-Apr-2026	920	955	881.3	936.6	9,818	23,78,67,286.7	58,239
15-Apr-2026	955	1,016.85	944.05	978	8,416	17,78,83,776.6	52,024
16-Apr-2026	980	988.8	951.1	959.7	3,347	5,57,95,614.5	24,499
17-Apr-2026	959.75	990	959.25	969.45	3,528	7,67,72,234	40,060
20-Apr-2026	989.95	1,014.6	875.1	932.9	12,649	20,10,17,005.15	61,923
21-Apr-2026	927	960	920	939	3,326	4,71,86,966.15	20,904
22-Apr-2026	932.4	952	912.05	942.6	3,679	4,63,07,585.2	23,542
23-Apr-2026	945.8	979.8	915	930.65	3,840	6,10,91,140.85	23,775
24-Apr-2026	944.6	944.7	890.55	911.85	3,231	4,65,47,367.55	24,563
27-Apr-2026	919	1,008	918.95	992.2	11,432	22,18,03,091.3	94,204
28-Apr-2026	1,007.05	1,049.85	981.1	1,020.2	10,369	23,47,30,343.5	98,717
29-Apr-2026	1,025.1	1,049	1,000	1,006.15	4,227	6,72,43,047.2	34,143
30-Apr-2026	1,010	1,018	942.65	989.7	6,133	9,64,67,625.9	44,675

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice