Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,053.8 | 1,104 | 1,040.3 | 1,081.3 | 27,128 | 74,08,67,251 | 3,43,402 |
23-Jun-2026 | 1,089 | 1,092 | 930.3 | 940.8 | 55,822 | 1,30,43,62,475.5 | 5,76,624 |
24-Jun-2026 | 956 | 963.8 | 915 | 930.2 | 16,433 | 33,77,21,068.2 | 1,42,519 |
25-Jun-2026 | 934 | 946.9 | 907.4 | 932.5 | 12,044 | 18,57,87,264.6 | 81,242 |
29-Jun-2026 | 943 | 950.1 | 921.1 | 929.1 | 10,592 | 13,72,93,273.5 | 67,473 |
30-Jun-2026 | 941.5 | 983.9 | 939 | 969.4 | 10,658 | 19,88,52,531.7 | 89,090 |
01-Jul-2026 | 974 | 980.85 | 960 | 963.7 | 5,463 | 9,28,31,646.1 | 47,543 |
02-Jul-2026 | 975 | 1,025 | 955.75 | 999.55 | 13,454 | 29,73,79,279.4 | 1,31,834 |
03-Jul-2026 | 999 | 1,005 | 963.35 | 981.1 | 9,600 | 16,98,75,446.55 | 73,778 |
06-Jul-2026 | 985.7 | 1,019.9 | 980.05 | 983.25 | 8,795 | 14,35,71,194.8 | 69,699 |
07-Jul-2026 | 986.5 | 990.95 | 955 | 967.6 | 6,134 | 10,69,41,485.25 | 60,251 |
08-Jul-2026 | 969 | 1,000.4 | 957.7 | 964.9 | 10,886 | 22,27,56,434.5 | 1,05,354 |
09-Jul-2026 | 977.15 | 1,021.9 | 973.55 | 1,010.75 | 11,979 | 19,45,45,597.85 | 99,109 |
10-Jul-2026 | 1,016.8 | 1,024.75 | 998 | 1,011.5 | 6,641 | 12,63,77,551.95 | 55,899 |
13-Jul-2026 | 1,012.85 | 1,064 | 999.9 | 1,025.25 | 15,519 | 23,67,44,177.65 | 90,082 |
14-Jul-2026 | 1,025.3 | 1,049.3 | 1,015 | 1,036.6 | 8,808 | 13,38,48,785.85 | 59,106 |
15-Jul-2026 | 1,045 | 1,045.15 | 990 | 1,000.3 | 9,460 | 14,15,75,745 | 72,801 |
16-Jul-2026 | 1,008.3 | 1,031.95 | 990 | 1,016.55 | 6,353 | 9,90,14,082.25 | 47,206 |
17-Jul-2026 | 1,009.6 | 1,014.35 | 981.1 | 990.9 | 4,515 | 9,13,05,916.65 | 38,366 |
20-Jul-2026 | 1,000 | 1,012.95 | 970 | 978.6 | 6,976 | 10,16,63,413.05 | 48,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
