Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 479 | 481.6 | 462 | 465.4 | 1,228 | 1,09,03,377.25 | 17,538 |
17-Jul-2025 | 468 | 482 | 456.1 | 476.6 | 1,687 | 1,45,32,301.1 | 18,432 |
18-Jul-2025 | 476.6 | 482.45 | 460 | 464.25 | 1,736 | 1,33,50,169.65 | 17,734 |
21-Jul-2025 | 462 | 501.75 | 460 | 489.7 | 3,643 | 3,23,58,637.65 | 38,976 |
22-Jul-2025 | 498.9 | 519.9 | 492 | 518 | 6,469 | 5,62,86,397.35 | 66,204 |
23-Jul-2025 | 518.05 | 619.4 | 518.05 | 604.25 | 35,192 | 78,29,44,723.6 | 2,49,044 |
24-Jul-2025 | 609 | 613.4 | 564.6 | 575.25 | 20,032 | 13,41,40,867.35 | 66,694 |
25-Jul-2025 | 570 | 598.7 | 555.6 | 580.7 | 4,990 | 3,80,10,034.4 | 27,615 |
28-Jul-2025 | 571 | 592.05 | 546 | 562.65 | 4,325 | 5,23,21,083.7 | 41,294 |
29-Jul-2025 | 562.6 | 607 | 539.95 | 576.6 | 8,515 | 9,39,55,359.85 | 43,357 |
30-Jul-2025 | 586.95 | 599 | 572 | 574.7 | 2,234 | 2,59,94,953.1 | 23,266 |
31-Jul-2025 | 555.2 | 578.9 | 555.2 | 565.6 | 2,947 | 3,07,22,737.7 | 29,427 |
01-Aug-2025 | 553.1 | 609 | 553.1 | 583.7 | 7,796 | 10,35,49,689.05 | 72,482 |
04-Aug-2025 | 585.95 | 596.85 | 559.2 | 564.7 | 6,592 | 3,28,23,295.15 | 26,020 |
05-Aug-2025 | 569 | 605 | 564 | 593.55 | 15,685 | 10,92,10,144.4 | 62,587 |
06-Aug-2025 | 600 | 623.9 | 575 | 577.7 | 8,713 | 6,05,53,670.05 | 41,567 |
07-Aug-2025 | 573.7 | 606 | 549.05 | 589.85 | 17,983 | 12,56,38,869.15 | 53,563 |
08-Aug-2025 | 589.95 | 643.6 | 589.85 | 605.55 | 41,917 | 36,13,72,189.55 | 1,16,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.