Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 975.95 | 1,086.75 | 966 | 1,067.1 | 64,988 | 1,40,75,00,177.25 | 3,21,961 |
04-Aug-2026 | 1,060 | 1,078.35 | 1,033 | 1,064.2 | 17,188 | 26,78,79,078.3 | 85,497 |
05-Aug-2026 | 1,080.2 | 1,099.95 | 1,055 | 1,064.65 | 18,108 | 29,22,30,835.9 | 1,08,951 |
06-Aug-2026 | 1,072.6 | 1,118 | 1,057.1 | 1,090.2 | 17,965 | 30,22,06,753.5 | 1,01,031 |
07-Aug-2026 | 1,098.9 | 1,108.7 | 1,082.1 | 1,092.65 | 7,210 | 10,23,68,893.15 | 44,376 |
10-Aug-2026 | 1,102.7 | 1,111 | 1,080 | 1,094.5 | 16,497 | 23,29,23,201.35 | 99,180 |
11-Aug-2026 | 1,094.5 | 1,134.95 | 1,060 | 1,066.65 | 18,476 | 28,59,78,475 | 1,08,535 |
12-Aug-2026 | 1,050.05 | 1,092.35 | 1,045 | 1,089.5 | 10,649 | 19,62,70,872.35 | 79,562 |
13-Aug-2026 | 1,091 | 1,091 | 1,032.55 | 1,057.15 | 12,842 | 23,94,26,096.25 | 79,835 |
14-Aug-2026 | 1,057.15 | 1,102 | 1,057.15 | 1,073.45 | 10,060 | 17,05,35,557.75 | 64,832 |
17-Aug-2026 | 1,072.95 | 1,148 | 1,070.95 | 1,108.9 | 41,889 | 65,88,63,716.1 | 2,14,909 |
18-Aug-2026 | 1,116.05 | 1,172 | 1,092.5 | 1,103.55 | 59,043 | 1,01,49,81,625.2 | 3,05,084 |
19-Aug-2026 | 1,109.4 | 1,118.35 | 1,064.5 | 1,079.7 | 10,031 | 18,88,95,316.45 | 80,377 |
20-Aug-2026 | 1,090 | 1,093.7 | 1,057.95 | 1,076.6 | 7,470 | 12,46,45,130.1 | 50,678 |
21-Aug-2026 | 1,073.75 | 1,090 | 1,058 | 1,074.2 | 8,212 | 12,81,56,194.95 | 45,256 |
24-Aug-2026 | 1,084.25 | 1,107.95 | 1,032.75 | 1,053.65 | 10,550 | 19,34,09,021.35 | 84,074 |
25-Aug-2026 | 1,061.75 | 1,061.75 | 1,035 | 1,050.35 | 5,656 | 9,54,06,661 | 46,435 |
26-Aug-2026 | 1,063 | 1,119.9 | 1,048.85 | 1,099.95 | 13,331 | 39,52,75,787.25 | 2,35,666 |
27-Aug-2026 | 1,098.2 | 1,149 | 1,096.5 | 1,103.4 | 14,808 | 28,12,22,408.5 | 1,04,088 |
28-Aug-2026 | 1,111.85 | 1,120.7 | 1,092.65 | 1,104.6 | 5,650 | 9,47,94,277.1 | 37,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
