Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,109.4 | 1,118.35 | 1,064.5 | 1,079.7 | 10,031 | 18,88,95,316.45 | 80,377 |
20-Aug-2026 | 1,090 | 1,093.7 | 1,057.95 | 1,076.6 | 7,470 | 12,46,45,130.1 | 50,678 |
21-Aug-2026 | 1,073.75 | 1,090 | 1,058 | 1,074.2 | 8,212 | 12,81,56,194.95 | 45,256 |
24-Aug-2026 | 1,084.25 | 1,107.95 | 1,032.75 | 1,053.65 | 10,550 | 19,34,09,021.35 | 84,074 |
25-Aug-2026 | 1,061.75 | 1,061.75 | 1,035 | 1,050.35 | 5,656 | 9,54,06,661 | 46,435 |
26-Aug-2026 | 1,063 | 1,119.9 | 1,048.85 | 1,099.95 | 13,331 | 39,52,75,787.25 | 2,35,666 |
27-Aug-2026 | 1,098.2 | 1,149 | 1,096.5 | 1,103.4 | 14,808 | 28,12,22,408.5 | 1,04,088 |
28-Aug-2026 | 1,111.85 | 1,120.7 | 1,092.65 | 1,104.6 | 5,650 | 9,47,94,277.1 | 37,787 |
31-Aug-2026 | 1,113.35 | 1,139.95 | 1,091 | 1,109.95 | 10,801 | 19,18,88,625.45 | 71,316 |
01-Sep-2026 | 1,119 | 1,158 | 1,096 | 1,136.2 | 14,617 | 25,83,06,292.9 | 1,02,343 |
02-Sep-2026 | 1,139.9 | 1,159.4 | 1,120 | 1,134 | 10,561 | 18,68,43,138.3 | 70,142 |
03-Sep-2026 | 1,140 | 1,144.7 | 1,109.5 | 1,116.3 | 6,029 | 13,71,58,459.9 | 67,584 |
04-Sep-2026 | 1,116.3 | 1,168 | 1,116.3 | 1,150.5 | 13,499 | 26,95,60,031.2 | 98,346 |
07-Sep-2026 | 1,156.3 | 1,172 | 1,139.6 | 1,148.2 | 8,150 | 12,37,73,021.6 | 44,355 |
08-Sep-2026 | 1,160 | 1,228.7 | 1,151 | 1,218 | 25,080 | 48,81,30,934.2 | 1,50,493 |
09-Sep-2026 | 1,220 | 1,241.7 | 1,185.5 | 1,193.7 | 14,967 | 23,00,01,361.1 | 71,791 |
10-Sep-2026 | 1,191 | 1,215.2 | 1,177.1 | 1,206.6 | 7,715 | 9,95,63,380.2 | 33,248 |
11-Sep-2026 | 1,200.1 | 1,236 | 1,189.2 | 1,214.3 | 11,267 | 17,86,15,105.7 | 66,392 |
15-Sep-2026 | 1,234.9 | 1,308.2 | 1,211.8 | 1,265.4 | 68,922 | 1,35,88,83,842.2 | 1,99,512 |
16-Sep-2026 | 1,270 | 1,420 | 1,219.5 | 1,349.9 | 2,03,904 | 4,58,80,35,016.3 | 4,10,795 |
17-Sep-2026 | 1,349.9 | 1,426.9 | 1,325 | 1,357.2 | 53,925 | 1,05,33,56,065.9 | 1,34,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
