Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹697.1

(1.34%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	690	704.85	685.05	693.8	8,312	5,26,00,168.75	26,630
11-Sep-2025	693.8	716.15	691.35	702.45	7,284	5,27,94,579.45	25,641
12-Sep-2025	712.95	784	706.35	745.9	60,980	66,85,91,835.3	1,55,714
15-Sep-2025	745.95	753.5	720.05	742.2	13,628	12,07,15,879.5	52,510
16-Sep-2025	750	763.9	720.4	728.15	14,050	11,33,27,061	48,800
17-Sep-2025	730	756.95	730	735.85	8,890	7,13,18,784.75	28,724
18-Sep-2025	744.9	772.5	738	746.05	14,169	12,59,06,470.45	46,364
19-Sep-2025	749.7	764	740	750.45	6,752	6,00,18,903.9	29,641
22-Sep-2025	765	832	751	794.05	54,451	72,27,26,823.7	1,59,088
23-Sep-2025	798.2	808	772.85	779.15	10,916	11,25,35,606	52,244
24-Sep-2025	787.3	794.4	766.4	781.2	8,888	8,60,51,428.25	33,030
25-Sep-2025	781.2	804.95	763.2	772.4	11,331	10,63,62,809.05	48,155
26-Sep-2025	772.9	773.55	710.55	729.55	23,599	21,85,27,587.2	1,11,325
29-Sep-2025	733.8	755.35	705	710.65	14,780	11,16,37,349.3	55,377
30-Sep-2025	721.95	736.2	705.1	709.7	9,457	6,60,96,714.55	28,969
01-Oct-2025	707	743.3	704.85	736.7	8,685	6,33,16,242.8	32,140
03-Oct-2025	749.9	749.9	716.9	724.3	7,722	5,48,10,709.9	28,530
06-Oct-2025	722.1	729.9	688.55	701.45	13,492	8,90,76,332.6	51,416
07-Oct-2025	709.55	724	688.25	693.15	11,789	8,44,47,026.4	43,578
08-Oct-2025	691	704	675.55	699.95	8,905	7,70,96,420.85	44,482
09-Oct-2025	701.9	714.75	684	687.9	11,460	8,63,94,521.55	49,825

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice