Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹720.1

(5.07%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	706	728	703	709.9	3,333	3,64,02,781.85	15,250
19-Feb-2026	710	710.05	669	681.45	3,775	3,92,65,536.3	27,409
20-Feb-2026	681.45	692	667.1	672.5	2,567	2,22,65,163.75	15,433
23-Feb-2026	698.35	698.35	664.45	683.9	2,517	2,58,34,448.1	15,843
24-Feb-2026	685.05	687.3	670	679	1,443	1,38,93,089.45	9,776
25-Feb-2026	679	689.45	665.05	668.15	1,887	1,57,56,100.75	11,027
26-Feb-2026	672	731	666	724.55	5,805	8,86,34,303.85	52,298
27-Feb-2026	708.6	743	708.6	724.25	6,399	6,32,42,099.75	32,254
02-Mar-2026	682	740	682	723.1	5,795	7,10,56,701.2	42,626
04-Mar-2026	712	723.05	686	691.6	3,161	2,80,06,123.8	19,968
05-Mar-2026	699.9	721	687	703.85	3,070	3,45,86,423.4	19,324
06-Mar-2026	703.85	740	695.8	725.4	7,278	9,63,68,800.6	49,249
09-Mar-2026	713	713	675.05	697.9	3,132	4,02,32,557.65	26,344
10-Mar-2026	715	733.4	709.75	727.85	4,411	4,57,75,217.3	28,715
11-Mar-2026	727.8	739	692.35	710.05	2,556	3,87,35,369.9	29,549
12-Mar-2026	717.95	722	694	718.2	1,900	2,11,04,512.9	12,617
13-Mar-2026	718.2	721.45	676.35	684.45	3,278	4,29,30,789.4	37,418
16-Mar-2026	674	677.15	650.05	660.75	2,869	3,36,81,617.4	26,391
17-Mar-2026	670.65	690	660.6	681.85	1,755	1,81,92,061.5	7,071
18-Mar-2026	686	708.05	679.05	698.75	2,301	3,10,03,880	23,218
19-Mar-2026	689	710	680.3	685.35	2,024	2,31,34,841.05	12,716

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice