Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,480 | 1,525 | 1,455.2 | 1,503.2 | 23,945 | 37,97,22,602.4 | 1,06,828 |
01-Oct-2026 | 1,487.1 | 1,536.8 | 1,467.2 | 1,522.3 | 21,903 | 37,26,51,966 | 93,591 |
05-Oct-2026 | 1,525 | 1,624.9 | 1,508.7 | 1,607.2 | 27,116 | 49,30,74,745.8 | 1,23,111 |
06-Oct-2026 | 1,624.9 | 1,699 | 1,586.4 | 1,612.1 | 46,791 | 83,56,38,786.1 | 1,61,034 |
07-Oct-2026 | 1,615 | 1,643.4 | 1,581.4 | 1,622.4 | 16,517 | 22,88,09,230.4 | 45,593 |
08-Oct-2026 | 1,612.1 | 1,622.4 | 1,525.1 | 1,570.1 | 25,346 | 35,56,43,293.8 | 81,120 |
09-Oct-2026 | 1,565 | 1,613.9 | 1,529.2 | 1,574.8 | 20,686 | 27,83,82,021.5 | 49,484 |
12-Oct-2026 | 1,570 | 1,599 | 1,551.5 | 1,572 | 12,100 | 16,62,41,181.7 | 36,316 |
13-Oct-2026 | 1,572 | 1,573.9 | 1,477 | 1,542.8 | 23,354 | 28,39,70,807.3 | 53,728 |
14-Oct-2026 | 1,544.9 | 1,597 | 1,544.9 | 1,566.3 | 15,913 | 25,52,74,491.2 | 58,125 |
15-Oct-2026 | 1,560 | 1,575 | 1,523.5 | 1,564.3 | 9,618 | 17,17,90,214.3 | 65,148 |
16-Oct-2026 | 1,550 | 1,568.6 | 1,512.6 | 1,523.5 | 7,788 | 10,10,63,045.8 | 25,644 |
19-Oct-2026 | 1,518.8 | 1,531.5 | 1,465.1 | 1,474.3 | 14,388 | 16,00,12,165.8 | 47,586 |
21-Oct-2026 | 1,460 | 1,495.1 | 1,386.9 | 1,410.7 | 22,234 | 21,71,98,889.8 | 61,765 |
22-Oct-2026 | 1,389.9 | 1,427.4 | 1,347 | 1,358.7 | 23,366 | 18,78,04,083.7 | 58,405 |
23-Oct-2026 | 1,340 | 1,532.9 | 1,279 | 1,402.6 | 45,580 | 49,38,53,706.6 | 89,365 |
26-Oct-2026 | 1,402.6 | 1,421.1 | 1,365.4 | 1,398.2 | 11,713 | 11,88,34,636.1 | 33,507 |
27-Oct-2026 | 1,398 | 1,467 | 1,395.7 | 1,432.7 | 12,751 | 15,05,15,312.9 | 43,500 |
28-Oct-2026 | 1,425 | 1,443.1 | 1,407.6 | 1,419 | 7,309 | 5,69,51,560.5 | 16,460 |
29-Oct-2026 | 1,443.9 | 1,443.9 | 1,396.7 | 1,418.9 | 6,607 | 5,57,58,148.3 | 16,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
