Rossell Techsys Ltd

Rossell Techsys Ltd Historical Data

NSEBSE

₹706.35

(-1.13%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	667	685	667	679.05	695	70,41,253.6	7,250
23-Oct-2025	695	695	654.9	660.4	2,829	2,04,89,934.2	16,042
24-Oct-2025	660.4	669.15	642	649.05	6,890	5,32,66,284.45	35,931
27-Oct-2025	653.95	655.45	642.15	645.8	3,252	2,27,61,359.3	19,492
28-Oct-2025	659	688	649.25	681.7	6,450	7,36,36,636.95	55,473
29-Oct-2025	675	680.85	657.3	661.4	3,199	2,69,37,511.8	19,705
30-Oct-2025	675	696	642.5	652.95	6,986	9,84,98,269.9	52,051
31-Oct-2025	659.5	669.85	648.2	656.5	3,482	3,11,37,079.05	23,063
03-Nov-2025	663.05	663.05	640	643.7	2,402	2,61,64,055	23,352
04-Nov-2025	643.7	647	621.1	626.15	2,449	2,67,21,171.95	24,208
06-Nov-2025	626.15	635.45	610	612.15	2,998	2,84,56,691.55	22,157
07-Nov-2025	611.85	698.9	600.45	677.2	21,611	42,45,02,903	1,00,002
10-Nov-2025	679.95	735	679.9	712.5	10,509	19,89,84,906.45	1,08,379
11-Nov-2025	694.2	694.2	655.05	672.75	8,395	16,86,64,580.35	96,574
12-Nov-2025	670	684.9	662.75	667.95	3,295	5,14,58,476.65	33,569
13-Nov-2025	666	682.5	645.1	656.55	2,966	4,56,05,091.65	22,817
14-Nov-2025	655.9	698.9	640.15	669.45	10,598	15,86,52,417.1	59,778
17-Nov-2025	674	693.9	670	681.85	3,418	4,82,94,446.6	34,730
18-Nov-2025	684.9	687	666	671.25	2,696	2,94,40,663.4	21,020
19-Nov-2025	666.6	718.9	663.05	714.4	10,588	17,89,96,531.75	1,04,900
20-Nov-2025	713	726	703	706.35	4,688	6,08,71,010.9	41,286

Rossell Techsys Ltd: Related NEWS

No Record Found

Invest wise with Expert advice