Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,055 | 1,112 | 990.2 | 998.2 | 20,932 | 27,37,07,646.8 | 89,920 |
02-Jun-2026 | 1,003.2 | 1,088 | 990.6 | 1,080.5 | 12,632 | 18,33,08,626.7 | 61,616 |
03-Jun-2026 | 1,075.2 | 1,122 | 1,045 | 1,073.8 | 7,328 | 11,65,02,877.7 | 44,418 |
04-Jun-2026 | 1,077 | 1,100 | 1,046 | 1,055.2 | 5,807 | 8,49,11,802.1 | 37,694 |
05-Jun-2026 | 1,067.7 | 1,067.7 | 1,034 | 1,052.2 | 5,134 | 6,64,92,426.4 | 23,236 |
08-Jun-2026 | 1,025 | 1,051.5 | 985.8 | 998 | 7,601 | 9,81,54,206.1 | 40,365 |
09-Jun-2026 | 1,006 | 1,055 | 1,006 | 1,050.3 | 5,817 | 8,65,90,169.1 | 39,913 |
10-Jun-2026 | 1,057.7 | 1,064.9 | 1,010 | 1,017.2 | 4,949 | 6,92,79,073.8 | 24,844 |
11-Jun-2026 | 1,022.1 | 1,022.1 | 956.1 | 970.8 | 8,641 | 9,13,14,808.3 | 39,112 |
12-Jun-2026 | 995.1 | 1,007.4 | 984.2 | 995.4 | 7,007 | 10,26,49,778.9 | 50,273 |
15-Jun-2026 | 1,019.8 | 1,024.3 | 978.9 | 997.8 | 6,239 | 8,20,06,297 | 37,765 |
16-Jun-2026 | 1,006.5 | 1,006.5 | 980.2 | 998.6 | 3,506 | 4,42,23,133.9 | 22,351 |
17-Jun-2026 | 999 | 1,048 | 981.9 | 1,020.4 | 21,610 | 43,85,29,458.1 | 2,26,052 |
18-Jun-2026 | 1,035.7 | 1,067 | 1,025 | 1,042.3 | 19,720 | 48,39,91,198.2 | 2,39,625 |
19-Jun-2026 | 1,055 | 1,065 | 1,017 | 1,027.6 | 15,343 | 27,15,14,837.4 | 1,50,789 |
22-Jun-2026 | 1,053.8 | 1,104 | 1,040.3 | 1,081.3 | 27,128 | 74,08,67,251 | 3,43,402 |
23-Jun-2026 | 1,089 | 1,092 | 930.3 | 940.8 | 55,822 | 1,30,43,62,475.5 | 5,76,624 |
24-Jun-2026 | 956 | 963.8 | 915 | 930.2 | 16,433 | 33,77,21,068.2 | 1,42,519 |
25-Jun-2026 | 934 | 946.9 | 907.4 | 932.5 | 12,044 | 18,57,87,264.6 | 81,242 |
29-Jun-2026 | 943 | 950.1 | 921.1 | 929.1 | 10,592 | 13,72,93,273.5 | 67,473 |
30-Jun-2026 | 941.5 | 983.9 | 939 | 969.4 | 10,658 | 19,88,52,531.7 | 89,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
