Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 910 | 910 | 847.8 | 877.2 | 10,001 | 14,17,99,539.65 | 77,658 |
12-May-2026 | 850 | 861.95 | 811.3 | 827.95 | 13,778 | 21,33,99,349.75 | 93,359 |
13-May-2026 | 855 | 919.8 | 831 | 875.8 | 17,524 | 26,92,74,373.25 | 75,250 |
14-May-2026 | 882.95 | 939.8 | 882.95 | 932.75 | 12,347 | 18,21,83,125.3 | 60,453 |
15-May-2026 | 943 | 968.95 | 866.55 | 887.15 | 10,876 | 15,90,11,705.6 | 57,241 |
18-May-2026 | 878 | 891.1 | 839.95 | 866.3 | 8,371 | 7,63,04,234.7 | 38,479 |
19-May-2026 | 870.55 | 910 | 863.9 | 901.6 | 5,649 | 6,97,17,682.55 | 27,115 |
20-May-2026 | 897 | 914.75 | 880.05 | 903.7 | 4,154 | 4,35,35,010.1 | 14,663 |
21-May-2026 | 909.9 | 943.8 | 909.9 | 928.75 | 5,678 | 7,45,03,860.15 | 28,667 |
22-May-2026 | 935 | 940 | 913.5 | 923.65 | 2,931 | 3,44,99,246.1 | 17,669 |
25-May-2026 | 924.6 | 1,080 | 924.6 | 1,018.85 | 44,864 | 95,23,37,221.6 | 1,70,542 |
26-May-2026 | 1,020 | 1,068.3 | 1,003 | 1,015.45 | 16,052 | 22,59,40,078.55 | 59,254 |
27-May-2026 | 1,023.3 | 1,089 | 1,016 | 1,058.65 | 25,453 | 42,23,46,750.25 | 1,07,607 |
29-May-2026 | 1,065.65 | 1,099.4 | 1,036.2 | 1,056.75 | 10,437 | 15,66,47,039.45 | 55,082 |
01-Jun-2026 | 1,055 | 1,112 | 990.2 | 998.2 | 20,932 | 27,37,07,646.8 | 89,920 |
02-Jun-2026 | 1,003.2 | 1,088 | 990.6 | 1,080.5 | 12,632 | 18,33,08,626.7 | 61,616 |
03-Jun-2026 | 1,075.2 | 1,122 | 1,045 | 1,073.8 | 7,328 | 11,65,02,877.7 | 44,418 |
04-Jun-2026 | 1,077 | 1,100 | 1,046 | 1,055.2 | 5,807 | 8,49,11,802.1 | 37,694 |
05-Jun-2026 | 1,067.7 | 1,067.7 | 1,034 | 1,052.2 | 5,134 | 6,64,92,426.4 | 23,236 |
08-Jun-2026 | 1,025 | 1,051.5 | 985.8 | 998 | 7,601 | 9,81,54,206.1 | 40,365 |
09-Jun-2026 | 1,006 | 1,055 | 1,006 | 1,050.3 | 5,817 | 8,65,90,169.1 | 39,913 |
10-Jun-2026 | 1,057.7 | 1,064.9 | 1,010 | 1,017.2 | 4,949 | 6,92,79,073.8 | 24,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
