iifl-logo

ROX Hi-Tech Ltd Historical Data

45
(-2.28%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ROX Hi-Tech Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

46

4643.5461513,83,92022,400

03-Oct-2025

47.65

494646.9129,08,08016,000

06-Oct-2025

48.85

48.8546.0547.8118,30,5609,600

07-Oct-2025

46.05

47.6546.0547.05118,97,68014,400

08-Oct-2025

46.2

47.454646.585,97,1208,000

09-Oct-2025

46.5

46.546.2546.4107,42,88014,400

10-Oct-2025

46

47.654647.586,01,44011,200

13-Oct-2025

49.3

50.146.7547.251310,10,48016,000

14-Oct-2025

47.25

4845.6546.21611,93,60019,200

15-Oct-2025

48.2

48.246.146.132,24,6403,200

16-Oct-2025

46.3

46.346.2546.2521,48,0803,200

17-Oct-2025

46.65

46.6546.6546.6521,49,2803,200

20-Oct-2025

48

49.24646.151512,20,24017,600

21-Oct-2025

46.5

47.846.147.2586,04,40011,200

23-Oct-2025

47

4746.0546.25118,17,68011,200

24-Oct-2025

47.2

47.2546.2546.251410,45,04016,000

27-Oct-2025

46

47.4545.447.4564,40,8809,600

28-Oct-2025

47.35

5347.348.23026,26,72035,200

29-Oct-2025

49.6

50.146.0546.62419,04,08035,200

30-Oct-2025

47.95

484646.051714,14,88022,400

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.