Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 46.2 | 47.45 | 46.05 | 46.5 | 9 | 6,70,240 | 11,200 |
10-Sep-2026 | 46.1 | 46.5 | 46.1 | 46.2 | 10 | 7,41,040 | 12,800 |
11-Sep-2026 | 46.2 | 46.2 | 44.65 | 45.8 | 27 | 22,48,000 | 30,400 |
15-Sep-2026 | 44.5 | 44.5 | 43.7 | 43.75 | 18 | 12,64,400 | 25,600 |
16-Sep-2026 | 43 | 43.85 | 43 | 43.55 | 10 | 6,94,000 | 11,200 |
17-Sep-2026 | 43.5 | 44.35 | 43.5 | 43.65 | 7 | 10,53,040 | 22,400 |
18-Sep-2026 | 44.2 | 44.2 | 44 | 44 | 3 | 2,82,080 | 6,400 |
21-Sep-2026 | 44 | 47 | 44 | 45.1 | 8 | 6,51,840 | 8,000 |
22-Sep-2026 | 44.05 | 44.25 | 44.05 | 44.05 | 3 | 2,11,760 | 3,200 |
23-Sep-2026 | 44.25 | 47 | 44.25 | 46.65 | 6 | 4,39,920 | 9,600 |
24-Sep-2026 | 48 | 48 | 47 | 47.35 | 11 | 8,37,600 | 17,600 |
25-Sep-2026 | 47 | 47 | 46.1 | 46.1 | 5 | 3,71,760 | 8,000 |
28-Sep-2026 | 47 | 47.8 | 46.3 | 47.8 | 11 | 9,84,160 | 20,800 |
29-Sep-2026 | 45.6 | 47.6 | 45.6 | 46.55 | 9 | 6,71,200 | 14,400 |
30-Sep-2026 | 46.55 | 53.9 | 46.55 | 51.1 | 50 | 41,21,120 | 73,600 |
01-Oct-2026 | 53 | 53.9 | 49.85 | 52.05 | 58 | 56,31,600 | 88,000 |
05-Oct-2026 | 53.1 | 62.45 | 52.65 | 62.45 | 243 | 2,80,19,040 | 3,63,200 |
06-Oct-2026 | 64.45 | 71.8 | 64 | 70.55 | 283 | 3,57,81,760 | 3,10,400 |
07-Oct-2026 | 70.5 | 70.5 | 64.2 | 64.9 | 50 | 61,82,080 | 78,400 |
08-Oct-2026 | 65.9 | 67.15 | 65.25 | 65.35 | 34 | 39,05,920 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
