Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 45.8 | 46.65 | 44.5 | 45.5 | 6 | 5,09,520 | 11,200 |
23-Dec-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
24-Dec-2025 | 44.8 | 44.8 | 44.4 | 44.55 | 7 | 7,15,040 | 12,800 |
26-Dec-2025 | 44.7 | 44.7 | 43.95 | 44 | 11 | 8,47,040 | 16,000 |
29-Dec-2025 | 43.05 | 43.5 | 43 | 43.5 | 10 | 6,91,280 | 12,800 |
30-Dec-2025 | 44 | 44 | 43.15 | 43.2 | 10 | 6,94,240 | 12,800 |
31-Dec-2025 | 41.4 | 45 | 41.4 | 45 | 11 | 8,29,040 | 14,400 |
01-Jan-2026 | 43.55 | 44 | 43.5 | 43.5 | 7 | 6,27,440 | 14,400 |
02-Jan-2026 | 43.5 | 43.5 | 43 | 43.4 | 12 | 13,85,360 | 22,400 |
05-Jan-2026 | 44.25 | 44.25 | 41 | 42.9 | 13 | 9,47,920 | 17,600 |
06-Jan-2026 | 42.7 | 42.85 | 41.55 | 42.85 | 6 | 4,08,560 | 9,600 |
07-Jan-2026 | 42.85 | 43 | 40.55 | 41.45 | 26 | 17,99,280 | 28,800 |
08-Jan-2026 | 41 | 41.5 | 39 | 39.3 | 28 | 21,77,360 | 51,200 |
09-Jan-2026 | 36.1 | 39.3 | 36.1 | 37.85 | 20 | 12,07,760 | 17,600 |
12-Jan-2026 | 35.15 | 37.6 | 35.15 | 36.15 | 17 | 10,41,680 | 20,800 |
13-Jan-2026 | 35.3 | 36.25 | 35.3 | 36 | 8 | 4,60,880 | 11,200 |
14-Jan-2026 | 38.6 | 38.6 | 37.05 | 37.5 | 6 | 4,23,040 | 11,200 |
16-Jan-2026 | 37.5 | 38.75 | 37 | 37.25 | 11 | 6,65,360 | 12,800 |
19-Jan-2026 | 38 | 38 | 36.15 | 37.5 | 16 | 10,04,320 | 20,800 |
20-Jan-2026 | 37.75 | 38.2 | 35.3 | 36 | 19 | 13,08,240 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
