Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.65 | 39.2 | 37.55 | 37.55 | 11 | 6,77,040 | 16,000 |
14-Jul-2026 | 37.55 | 37.55 | 35.7 | 35.7 | 10 | 5,82,720 | 16,000 |
15-Jul-2026 | 36.15 | 36.5 | 33.95 | 34.3 | 31 | 21,64,800 | 60,800 |
16-Jul-2026 | 35.8 | 36 | 35.8 | 36 | 6 | 3,45,040 | 9,600 |
17-Jul-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 7 | 4,23,360 | 11,200 |
20-Jul-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 5 | 3,17,200 | 8,000 |
21-Jul-2026 | 41.6 | 41.6 | 40 | 41.6 | 68 | 55,66,480 | 1,28,000 |
22-Jul-2026 | 40.2 | 41.8 | 39.55 | 41 | 15 | 10,37,680 | 22,400 |
23-Jul-2026 | 39.25 | 40.2 | 38.95 | 39.35 | 4 | 2,51,760 | 6,400 |
24-Jul-2026 | 37.65 | 39.9 | 37.65 | 38.75 | 2 | 1,24,080 | 3,200 |
28-Jul-2026 | 47 | 51.25 | 46.5 | 50.25 | 91 | 78,94,560 | 1,12,000 |
29-Jul-2026 | 52.95 | 53 | 48 | 49.45 | 30 | 25,74,560 | 38,400 |
30-Jul-2026 | 47.2 | 48 | 45 | 47.15 | 35 | 30,83,200 | 43,200 |
31-Jul-2026 | 49.85 | 49.85 | 47.25 | 47.25 | 7 | 5,40,000 | 9,600 |
03-Aug-2026 | 49.55 | 49.55 | 46.5 | 46.55 | 15 | 11,31,920 | 19,200 |
04-Aug-2026 | 48.9 | 48.9 | 45.9 | 47 | 19 | 14,20,160 | 20,800 |
05-Aug-2026 | 46 | 48.75 | 45.1 | 47.5 | 21 | 15,77,520 | 24,000 |
06-Aug-2026 | 49 | 51.1 | 45.95 | 46.2 | 43 | 35,23,040 | 56,000 |
07-Aug-2026 | 46.2 | 48.4 | 46.2 | 48.4 | 12 | 9,83,840 | 17,600 |
10-Aug-2026 | 48.4 | 48.4 | 47 | 48 | 4 | 3,06,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
