ROX Hi-Tech

ROX Hi-Tech Ltd Historical Data

NSEBSE

₹45.45

(3.06%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	45.35	46.95	45.35	46.3	10	8,91,920	14,400
11-Nov-2025	46.3	47	46.3	47	4	2,98,480	4,800
12-Nov-2025	46.8	48.4	46.8	47.65	3	2,28,560	3,200
13-Nov-2025	47.5	47.65	46.7	46.7	5	3,78,240	8,000
14-Nov-2025	47	47.9	46.55	46.95	12	9,02,000	16,000
17-Nov-2025	47.4	49.25	43.95	47.3	22	17,28,640	20,800
18-Nov-2025	47.3	47.3	45	45.2	17	15,27,760	22,400
19-Nov-2025	45.6	45.9	44.55	44.85	12	8,67,920	14,400
20-Nov-2025	44.85	52	44.8	50.95	51	51,74,640	91,200
21-Nov-2025	52	52	48.7	49.3	30	24,58,800	32,000
24-Nov-2025	49	49	46.05	46.35	14	11,32,160	14,400
25-Nov-2025	46.2	47.15	46	46.05	11	8,17,440	12,800
26-Nov-2025	47.8	48.4	47.25	48	20	15,32,880	25,600
27-Nov-2025	47.15	48.7	47.05	47.55	8	6,11,600	8,000
28-Nov-2025	46.8	48.7	46.55	46.9	8	6,03,120	6,400
01-Dec-2025	46.5	46.5	46	46.05	15	11,09,200	17,600
02-Dec-2025	45.5	46.7	45.1	46.3	9	7,32,400	12,800
03-Dec-2025	45.05	46.3	45.05	45.3	6	6,57,840	14,400
04-Dec-2025	44.75	45.9	44.75	45.25	7	11,58,160	22,400
05-Dec-2025	44.3	45.75	44.3	45.75	6	4,33,360	8,000
08-Dec-2025	46	46.2	44	44	16	14,33,040	28,800
09-Dec-2025	43.5	44.1	43.5	44.1	4	3,49,520	6,400
10-Dec-2025	45	45.5	45	45.45	4	3,61,520	8,000

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice