Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 53.25 | 53.25 | 51.5 | 51.9 | 27 | 22,53,280 | 27,200 |
20-Aug-2026 | 52 | 55.9 | 52 | 53.2 | 23 | 19,95,040 | 28,800 |
21-Aug-2026 | 53.2 | 53.75 | 53 | 53.75 | 14 | 14,56,000 | 20,800 |
24-Aug-2026 | 53.75 | 53.75 | 50.55 | 51.75 | 32 | 32,89,600 | 46,400 |
25-Aug-2026 | 52 | 52 | 50.95 | 50.95 | 9 | 7,37,600 | 11,200 |
26-Aug-2026 | 50.95 | 51 | 50.9 | 51 | 9 | 7,33,520 | 14,400 |
27-Aug-2026 | 52 | 52 | 50.9 | 50.9 | 5 | 8,19,760 | 14,400 |
28-Aug-2026 | 50.95 | 52 | 50.9 | 51.25 | 8 | 6,53,840 | 11,200 |
31-Aug-2026 | 54 | 54 | 49 | 49.4 | 22 | 24,15,920 | 41,600 |
01-Sep-2026 | 49.95 | 49.95 | 46.8 | 47.4 | 21 | 23,42,160 | 38,400 |
02-Sep-2026 | 46.5 | 48.95 | 46.5 | 47.4 | 21 | 16,60,160 | 27,200 |
03-Sep-2026 | 47.5 | 48 | 47 | 47.5 | 16 | 16,67,680 | 30,400 |
04-Sep-2026 | 46.05 | 47.6 | 46.05 | 46.3 | 15 | 11,26,960 | 17,600 |
07-Sep-2026 | 46.35 | 47.6 | 46.35 | 47.2 | 19 | 14,31,280 | 24,000 |
08-Sep-2026 | 47.2 | 47.55 | 46.7 | 47.55 | 14 | 12,86,080 | 22,400 |
09-Sep-2026 | 46.2 | 47.45 | 46.05 | 46.5 | 9 | 6,70,240 | 11,200 |
10-Sep-2026 | 46.1 | 46.5 | 46.1 | 46.2 | 10 | 7,41,040 | 12,800 |
11-Sep-2026 | 46.2 | 46.2 | 44.65 | 45.8 | 27 | 22,48,000 | 30,400 |
15-Sep-2026 | 44.5 | 44.5 | 43.7 | 43.75 | 18 | 12,64,400 | 25,600 |
16-Sep-2026 | 43 | 43.85 | 43 | 43.55 | 10 | 6,94,000 | 11,200 |
17-Sep-2026 | 43.5 | 44.35 | 43.5 | 43.65 | 7 | 10,53,040 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
