Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 51.35 | 51.35 | 47.7 | 48.9 | 11 | 9,39,520 | 14,400 |
22-Aug-2025 | 47.7 | 48.25 | 45.45 | 46.8 | 26 | 20,97,520 | 27,200 |
25-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 2 | 1,55,200 | 3,200 |
26-Aug-2025 | 48 | 48 | 45.25 | 45.65 | 19 | 16,22,480 | 22,400 |
28-Aug-2025 | 45.65 | 46.6 | 45.5 | 45.5 | 11 | 8,04,880 | 14,400 |
29-Aug-2025 | 46.85 | 47.75 | 46.55 | 47.7 | 12 | 9,04,720 | 17,600 |
01-Sep-2025 | 48 | 48 | 46.95 | 47 | 8 | 6,05,600 | 11,200 |
02-Sep-2025 | 47 | 48.5 | 46.5 | 46.85 | 9 | 6,78,080 | 11,200 |
03-Sep-2025 | 51.5 | 51.5 | 47.75 | 48.2 | 16 | 14,82,000 | 19,200 |
04-Sep-2025 | 47.7 | 48.75 | 47.7 | 48 | 22 | 16,95,120 | 27,200 |
05-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
08-Sep-2025 | 51 | 55 | 50.25 | 50.8 | 23 | 19,17,600 | 27,200 |
09-Sep-2025 | 50.8 | 50.8 | 49 | 49.5 | 18 | 19,01,680 | 38,400 |
10-Sep-2025 | 49.95 | 49.95 | 48.5 | 48.75 | 15 | 14,20,640 | 24,000 |
11-Sep-2025 | 48.5 | 50.5 | 48 | 48.6 | 18 | 15,84,560 | 24,000 |
12-Sep-2025 | 49 | 49.9 | 47.6 | 49.2 | 6 | 4,67,680 | 4,800 |
15-Sep-2025 | 49.2 | 49.2 | 47.55 | 47.55 | 18 | 14,56,880 | 22,400 |
16-Sep-2025 | 48.2 | 48.2 | 47.45 | 47.45 | 4 | 3,83,280 | 8,000 |
17-Sep-2025 | 47 | 48 | 47 | 47 | 17 | 13,64,640 | 25,600 |
18-Sep-2025 | 46.8 | 47.9 | 46.8 | 47.1 | 11 | 8,32,720 | 14,400 |
19-Sep-2025 | 47 | 47.2 | 47 | 47 | 4 | 3,76,320 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.