Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 26.5 | 26.7 | 25.4 | 26.7 | 9 | 3,78,080 | 12,800 |
02-Apr-2026 | 26.3 | 26.9 | 24.8 | 26.9 | 13 | 5,76,640 | 17,600 |
06-Apr-2026 | 27.3 | 30.8 | 27.3 | 30.45 | 31 | 18,67,120 | 36,800 |
07-Apr-2026 | 30.5 | 32.45 | 30.5 | 32 | 11 | 6,15,520 | 19,200 |
08-Apr-2026 | 35.6 | 36.05 | 33.2 | 35.4 | 25 | 17,96,480 | 32,000 |
09-Apr-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 1,69,680 | 4,800 |
10-Apr-2026 | 36.4 | 36.4 | 34.9 | 35.5 | 5 | 2,84,960 | 8,000 |
13-Apr-2026 | 35.9 | 36 | 35.9 | 36 | 5 | 2,87,760 | 8,000 |
15-Apr-2026 | 36.5 | 39.9 | 36.5 | 39.2 | 29 | 19,24,480 | 36,800 |
16-Apr-2026 | 43 | 45.75 | 39 | 40.3 | 14 | 9,83,920 | 17,600 |
17-Apr-2026 | 41 | 41 | 39.5 | 40.55 | 15 | 12,95,200 | 30,400 |
20-Apr-2026 | 38.1 | 40 | 38.1 | 40 | 4 | 2,49,760 | 4,800 |
21-Apr-2026 | 38.5 | 38.5 | 38 | 38 | 9 | 5,49,440 | 14,400 |
22-Apr-2026 | 37.95 | 38.55 | 36.15 | 37.1 | 7 | 4,21,920 | 9,600 |
23-Apr-2026 | 37.1 | 37.1 | 35.75 | 35.75 | 2 | 1,16,560 | 3,200 |
24-Apr-2026 | 35 | 36.2 | 34.2 | 35.25 | 6 | 3,34,400 | 8,000 |
27-Apr-2026 | 33.65 | 36.45 | 33.65 | 36.45 | 7 | 3,92,400 | 9,600 |
28-Apr-2026 | 36.45 | 37.9 | 36.45 | 36.75 | 7 | 4,16,000 | 9,600 |
29-Apr-2026 | 36.8 | 36.8 | 35.35 | 35.7 | 5 | 2,90,880 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
