Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46.55 | 53.9 | 46.55 | 51.1 | 50 | 41,21,120 | 73,600 |
01-Oct-2026 | 53 | 53.9 | 49.85 | 52.05 | 58 | 56,31,600 | 88,000 |
05-Oct-2026 | 53.1 | 62.45 | 52.65 | 62.45 | 243 | 2,80,19,040 | 3,63,200 |
06-Oct-2026 | 64.45 | 71.8 | 64 | 70.55 | 283 | 3,57,81,760 | 3,10,400 |
07-Oct-2026 | 70.5 | 70.5 | 64.2 | 64.9 | 50 | 61,82,080 | 78,400 |
08-Oct-2026 | 65.9 | 67.15 | 65.25 | 65.35 | 34 | 39,05,920 | 46,400 |
09-Oct-2026 | 68.55 | 68.55 | 63.05 | 63.7 | 21 | 21,56,480 | 32,000 |
12-Oct-2026 | 64 | 66.8 | 63 | 66.25 | 32 | 35,12,880 | 51,200 |
13-Oct-2026 | 69 | 69.55 | 68 | 69.55 | 37 | 54,45,760 | 78,400 |
14-Oct-2026 | 71 | 73 | 71 | 73 | 72 | 91,80,240 | 1,24,800 |
15-Oct-2026 | 76.6 | 76.65 | 75 | 76.55 | 51 | 78,44,240 | 1,00,800 |
16-Oct-2026 | 78 | 78 | 72.75 | 76.9 | 41 | 53,79,440 | 68,800 |
19-Oct-2026 | 74.05 | 77.7 | 74.05 | 75.15 | 31 | 37,24,000 | 46,400 |
21-Oct-2026 | 77 | 78.9 | 71.5 | 73.4 | 55 | 70,35,760 | 68,800 |
22-Oct-2026 | 70.25 | 72 | 69.75 | 72 | 18 | 20,31,200 | 25,600 |
23-Oct-2026 | 69 | 72.75 | 68.4 | 68.4 | 17 | 18,83,600 | 24,000 |
26-Oct-2026 | 65.05 | 65.05 | 65 | 65 | 9 | 11,44,320 | 16,000 |
27-Oct-2026 | 66.65 | 67.8 | 65 | 65.5 | 9 | 10,58,720 | 14,400 |
28-Oct-2026 | 64 | 67 | 62.55 | 66.55 | 14 | 16,45,600 | 19,200 |
29-Oct-2026 | 66 | 66.5 | 64.25 | 64.25 | 12 | 15,77,440 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
