Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 46 | 46 | 43.5 | 46 | 15 | 13,83,920 | 22,400 |
03-Oct-2025 | 47.65 | 49 | 46 | 46.9 | 12 | 9,08,080 | 16,000 |
06-Oct-2025 | 48.85 | 48.85 | 46.05 | 47.8 | 11 | 8,30,560 | 9,600 |
07-Oct-2025 | 46.05 | 47.65 | 46.05 | 47.05 | 11 | 8,97,680 | 14,400 |
08-Oct-2025 | 46.2 | 47.45 | 46 | 46.5 | 8 | 5,97,120 | 8,000 |
09-Oct-2025 | 46.5 | 46.5 | 46.25 | 46.4 | 10 | 7,42,880 | 14,400 |
10-Oct-2025 | 46 | 47.65 | 46 | 47.5 | 8 | 6,01,440 | 11,200 |
13-Oct-2025 | 49.3 | 50.1 | 46.75 | 47.25 | 13 | 10,10,480 | 16,000 |
14-Oct-2025 | 47.25 | 48 | 45.65 | 46.2 | 16 | 11,93,600 | 19,200 |
15-Oct-2025 | 48.2 | 48.2 | 46.1 | 46.1 | 3 | 2,24,640 | 3,200 |
16-Oct-2025 | 46.3 | 46.3 | 46.25 | 46.25 | 2 | 1,48,080 | 3,200 |
17-Oct-2025 | 46.65 | 46.65 | 46.65 | 46.65 | 2 | 1,49,280 | 3,200 |
20-Oct-2025 | 48 | 49.2 | 46 | 46.15 | 15 | 12,20,240 | 17,600 |
21-Oct-2025 | 46.5 | 47.8 | 46.1 | 47.25 | 8 | 6,04,400 | 11,200 |
23-Oct-2025 | 47 | 47 | 46.05 | 46.25 | 11 | 8,17,680 | 11,200 |
24-Oct-2025 | 47.2 | 47.25 | 46.25 | 46.25 | 14 | 10,45,040 | 16,000 |
27-Oct-2025 | 46 | 47.45 | 45.4 | 47.45 | 6 | 4,40,880 | 9,600 |
28-Oct-2025 | 47.35 | 53 | 47.3 | 48.2 | 30 | 26,26,720 | 35,200 |
29-Oct-2025 | 49.6 | 50.1 | 46.05 | 46.6 | 24 | 19,04,080 | 35,200 |
30-Oct-2025 | 47.95 | 48 | 46 | 46.05 | 17 | 14,14,880 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.