Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 42.85 | 43.4 | 42 | 42.2 | 10 | 8,14,720 | 17,600 |
01-Aug-2025 | 42.05 | 43 | 41.15 | 41.95 | 14 | 11,41,760 | 25,600 |
06-Aug-2025 | 42.2 | 42.3 | 40.35 | 41.9 | 33 | 25,01,440 | 54,400 |
07-Aug-2025 | 41.05 | 41.9 | 40.25 | 41.9 | 5 | 3,28,640 | 4,800 |
08-Aug-2025 | 41.9 | 42.95 | 41.9 | 42.1 | 9 | 6,06,720 | 11,200 |
11-Aug-2025 | 42.4 | 42.4 | 41.1 | 41.85 | 10 | 6,66,800 | 9,600 |
12-Aug-2025 | 42 | 42.95 | 42 | 42.95 | 5 | 3,37,520 | 6,400 |
13-Aug-2025 | 42 | 42.65 | 41.7 | 42.15 | 11 | 7,39,120 | 14,400 |
18-Aug-2025 | 43 | 46 | 42.3 | 45.6 | 16 | 11,27,120 | 24,000 |
19-Aug-2025 | 45.95 | 53 | 45 | 50.95 | 63 | 54,80,720 | 80,000 |
20-Aug-2025 | 50.3 | 53.95 | 50 | 50 | 27 | 24,03,440 | 27,200 |
21-Aug-2025 | 51.35 | 51.35 | 47.7 | 48.9 | 11 | 9,39,520 | 14,400 |
22-Aug-2025 | 47.7 | 48.25 | 45.45 | 46.8 | 26 | 20,97,520 | 27,200 |
25-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 2 | 1,55,200 | 3,200 |
26-Aug-2025 | 48 | 48 | 45.25 | 45.65 | 19 | 16,22,480 | 22,400 |
28-Aug-2025 | 45.65 | 46.6 | 45.5 | 45.5 | 11 | 8,04,880 | 14,400 |
29-Aug-2025 | 46.85 | 47.75 | 46.55 | 47.7 | 12 | 9,04,720 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.