Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 33.25 | 33.5 | 32.5 | 32.9 | 7 | 4,75,440 | 11,200 |
19-Feb-2026 | 32.7 | 37 | 32.35 | 35.4 | 23 | 15,05,680 | 35,200 |
20-Feb-2026 | 35.5 | 36.55 | 35.5 | 36 | 13 | 18,62,560 | 51,200 |
23-Feb-2026 | 36 | 36 | 36 | 36 | 4 | 3,45,600 | 9,600 |
24-Feb-2026 | 35 | 36 | 35 | 35.8 | 9 | 7,42,880 | 20,800 |
25-Feb-2026 | 35.9 | 37.45 | 32.4 | 34.4 | 23 | 20,77,200 | 49,600 |
26-Feb-2026 | 33.1 | 34 | 33 | 33.45 | 9 | 4,80,080 | 6,400 |
27-Feb-2026 | 33.15 | 33.55 | 33.15 | 33.55 | 3 | 2,13,040 | 6,400 |
02-Mar-2026 | 33.2 | 33.2 | 33.15 | 33.15 | 3 | 1,59,200 | 4,800 |
04-Mar-2026 | 30.15 | 33 | 30.15 | 32.5 | 19 | 24,43,360 | 64,000 |
05-Mar-2026 | 33 | 33 | 31.5 | 32.1 | 8 | 7,26,160 | 16,000 |
06-Mar-2026 | 31.5 | 33.6 | 31.5 | 32.05 | 7 | 3,65,120 | 6,400 |
09-Mar-2026 | 31.5 | 32 | 30.7 | 30.7 | 11 | 5,48,800 | 14,400 |
10-Mar-2026 | 29.3 | 32.3 | 29.3 | 31.05 | 15 | 8,50,640 | 20,800 |
11-Mar-2026 | 31.6 | 31.7 | 30.8 | 31.25 | 14 | 9,48,960 | 25,600 |
12-Mar-2026 | 30.1 | 32.15 | 30.05 | 32 | 16 | 8,02,880 | 19,200 |
13-Mar-2026 | 31.2 | 32.2 | 29.8 | 30 | 17 | 9,77,040 | 32,000 |
16-Mar-2026 | 29.95 | 29.95 | 28 | 28.2 | 11 | 5,04,320 | 17,600 |
17-Mar-2026 | 28.9 | 28.9 | 27 | 27.25 | 30 | 13,77,040 | 43,200 |
18-Mar-2026 | 27.25 | 29.7 | 27 | 29.05 | 41 | 20,50,080 | 57,600 |
19-Mar-2026 | 29 | 30 | 28.5 | 30 | 12 | 9,34,400 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
