Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 42.85 | 43 | 40.55 | 41.45 | 26 | 17,99,280 | 28,800 |
08-Jan-2026 | 41 | 41.5 | 39 | 39.3 | 28 | 21,77,360 | 51,200 |
09-Jan-2026 | 36.1 | 39.3 | 36.1 | 37.85 | 20 | 12,07,760 | 17,600 |
12-Jan-2026 | 35.15 | 37.6 | 35.15 | 36.15 | 17 | 10,41,680 | 20,800 |
13-Jan-2026 | 35.3 | 36.25 | 35.3 | 36 | 8 | 4,60,880 | 11,200 |
14-Jan-2026 | 38.6 | 38.6 | 37.05 | 37.5 | 6 | 4,23,040 | 11,200 |
16-Jan-2026 | 37.5 | 38.75 | 37 | 37.25 | 11 | 6,65,360 | 12,800 |
19-Jan-2026 | 38 | 38 | 36.15 | 37.5 | 16 | 10,04,320 | 20,800 |
20-Jan-2026 | 37.75 | 38.2 | 35.3 | 36 | 19 | 13,08,240 | 27,200 |
21-Jan-2026 | 35 | 36 | 34.5 | 35.05 | 12 | 7,31,440 | 17,600 |
22-Jan-2026 | 35.25 | 36.35 | 35.05 | 36 | 9 | 5,67,680 | 11,200 |
23-Jan-2026 | 36 | 36.7 | 35.25 | 36.05 | 14 | 8,04,320 | 16,000 |
27-Jan-2026 | 35.9 | 36.9 | 34 | 35.95 | 14 | 8,57,920 | 19,200 |
28-Jan-2026 | 34.7 | 35.9 | 34.6 | 35.15 | 9 | 5,05,200 | 9,600 |
29-Jan-2026 | 33.7 | 34.95 | 33.7 | 34.5 | 8 | 4,41,040 | 8,000 |
30-Jan-2026 | 34.5 | 36.3 | 34.5 | 35 | 12 | 7,87,440 | 14,400 |
01-Feb-2026 | 35.05 | 36.5 | 28.65 | 33.7 | 25 | 13,91,360 | 25,600 |
02-Feb-2026 | 34.95 | 34.95 | 34.7 | 34.8 | 3 | 1,67,360 | 4,800 |
03-Feb-2026 | 36 | 36 | 34 | 34.55 | 13 | 7,17,200 | 16,000 |
04-Feb-2026 | 34.55 | 35.85 | 34.55 | 35.85 | 5 | 2,82,560 | 8,000 |
05-Feb-2026 | 35.85 | 35.85 | 34.05 | 34.25 | 11 | 6,10,720 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
