Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 38.1 | 39.9 | 38.1 | 39.9 | 83 | 70,47,680 | 1,76,000 |
02-Apr-2025 | 40.1 | 41.85 | 39.7 | 41.85 | 71 | 53,63,600 | 1,20,000 |
03-Apr-2025 | 40.2 | 43.9 | 40.2 | 43.7 | 83 | 75,86,560 | 1,61,600 |
04-Apr-2025 | 43.6 | 45.15 | 42.1 | 44.7 | 37 | 26,13,280 | 49,600 |
07-Apr-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,36,000 | 3,200 |
08-Apr-2025 | 41.65 | 41.65 | 41.65 | 41.65 | 6 | 3,99,840 | 9,600 |
09-Apr-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 2 | 1,96,080 | 4,800 |
11-Apr-2025 | 40.3 | 40.3 | 40.05 | 40.05 | 10 | 6,42,640 | 16,000 |
15-Apr-2025 | 39.6 | 39.6 | 39.25 | 39.25 | 20 | 15,71,120 | 40,000 |
16-Apr-2025 | 39.25 | 39.25 | 38.5 | 38.5 | 21 | 12,98,160 | 33,600 |
17-Apr-2025 | 38.5 | 38.6 | 38.5 | 38.6 | 9 | 6,16,960 | 16,000 |
21-Apr-2025 | 39.35 | 39.35 | 39.35 | 39.35 | 17 | 16,99,920 | 43,200 |
22-Apr-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 11 | 10,26,560 | 25,600 |
23-Apr-2025 | 40.9 | 40.9 | 40.8 | 40.9 | 3 | 3,27,040 | 8,000 |
24-Apr-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 66,720 | 1,600 |
25-Apr-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 22 | 19,63,200 | 48,000 |
28-Apr-2025 | 40.2 | 40.85 | 40.1 | 40.85 | 14 | 10,28,560 | 25,600 |
29-Apr-2025 | 41.65 | 41.65 | 41.6 | 41.65 | 16 | 18,65,840 | 43,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
