ROX Hi-Tech

ROX Hi-Tech Ltd Historical Data

NSEBSE

₹55.25

(0.91%)

May 20, 2025|03:44:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	39.35	39.35	39.35	39.35	17	16,99,920	43,200
22-Apr-2025	40.1	40.1	40.1	40.1	11	10,26,560	25,600
23-Apr-2025	40.9	40.9	40.8	40.9	3	3,27,040	8,000
24-Apr-2025	41.7	41.7	41.7	41.7	1	66,720	1,600
25-Apr-2025	40.9	40.9	40.9	40.9	22	19,63,200	48,000
28-Apr-2025	40.2	40.85	40.1	40.85	14	10,28,560	25,600
29-Apr-2025	41.65	41.65	41.6	41.65	16	18,65,840	43,200
30-Apr-2025	42.4	42.4	42.4	42.4	10	9,49,760	22,400
02-May-2025	42.35	42.35	41.55	41.55	7	4,67,120	11,200
05-May-2025	41	41.1	40.8	40.8	11	7,85,520	19,200
06-May-2025	40.25	40.25	40.05	40.05	4	3,85,040	9,600
07-May-2025	39.3	39.5	39.3	39.5	6	3,77,920	9,600
08-May-2025	39.65	40.25	39.65	40.25	7	4,49,840	11,200
09-May-2025	40.4	41	40.4	41	6	3,90,720	9,600
12-May-2025	41	43.05	41	43.05	10	6,81,520	12,800
13-May-2025	44	45.2	43.5	45.2	21	15,06,320	30,400
14-May-2025	47.1	47.45	45.5	47.45	21	15,85,520	27,200
15-May-2025	49.8	49.8	47.25	49.8	41	33,19,840	59,200
16-May-2025	51.95	52.25	51.8	52.15	38	34,14,960	54,400
19-May-2025	53.95	54.75	51.9	54.75	27	24,15,120	43,200

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice