Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 43.5 | 44.85 | 43.5 | 44.85 | 11 | 7,75,760 | 17,600 |
11-Jul-2025 | 45 | 45.8 | 43 | 43.05 | 13 | 11,25,680 | 25,600 |
14-Jul-2025 | 43.1 | 44.45 | 43 | 43.35 | 16 | 11,80,880 | 22,400 |
15-Jul-2025 | 44.4 | 45.5 | 44.05 | 45.5 | 17 | 12,94,960 | 27,200 |
16-Jul-2025 | 47 | 47 | 46.1 | 46.6 | 16 | 11,96,480 | 25,600 |
17-Jul-2025 | 46.4 | 46.4 | 46 | 46 | 6 | 5,17,760 | 11,200 |
18-Jul-2025 | 47 | 47 | 45 | 45.85 | 13 | 11,03,680 | 19,200 |
21-Jul-2025 | 46.5 | 46.5 | 44.4 | 45.1 | 13 | 9,36,880 | 19,200 |
22-Jul-2025 | 45.25 | 46.4 | 43.9 | 44.4 | 14 | 10,79,760 | 20,800 |
24-Jul-2025 | 43.2 | 44.2 | 42.5 | 44.2 | 13 | 13,15,920 | 22,400 |
25-Jul-2025 | 45.8 | 45.8 | 42 | 42.2 | 18 | 12,27,360 | 25,600 |
28-Jul-2025 | 43.4 | 43.55 | 40.5 | 43.55 | 11 | 9,32,080 | 20,800 |
29-Jul-2025 | 42.5 | 42.5 | 42 | 42.05 | 5 | 3,37,840 | 8,000 |
30-Jul-2025 | 41.2 | 43.5 | 41.2 | 42.85 | 6 | 4,07,680 | 9,600 |
31-Jul-2025 | 42.85 | 43.4 | 42 | 42.2 | 10 | 8,14,720 | 17,600 |
01-Aug-2025 | 42.05 | 43 | 41.15 | 41.95 | 14 | 11,41,760 | 25,600 |
06-Aug-2025 | 42.2 | 42.3 | 40.35 | 41.9 | 33 | 25,01,440 | 54,400 |
07-Aug-2025 | 41.05 | 41.9 | 40.25 | 41.9 | 5 | 3,28,640 | 4,800 |
08-Aug-2025 | 41.9 | 42.95 | 41.9 | 42.1 | 9 | 6,06,720 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.