Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 49.95 | 49.95 | 48.5 | 48.75 | 15 | 14,20,640 | 24,000 |
11-Sep-2025 | 48.5 | 50.5 | 48 | 48.6 | 18 | 15,84,560 | 24,000 |
12-Sep-2025 | 49 | 49.9 | 47.6 | 49.2 | 6 | 4,67,680 | 4,800 |
15-Sep-2025 | 49.2 | 49.2 | 47.55 | 47.55 | 18 | 14,56,880 | 22,400 |
16-Sep-2025 | 48.2 | 48.2 | 47.45 | 47.45 | 4 | 3,83,280 | 8,000 |
17-Sep-2025 | 47 | 48 | 47 | 47 | 17 | 13,64,640 | 25,600 |
18-Sep-2025 | 46.8 | 47.9 | 46.8 | 47.1 | 11 | 8,32,720 | 14,400 |
19-Sep-2025 | 47 | 47.2 | 47 | 47 | 4 | 3,76,320 | 8,000 |
22-Sep-2025 | 46.55 | 53 | 46.55 | 50.5 | 37 | 35,00,480 | 62,400 |
23-Sep-2025 | 49 | 52.3 | 49 | 50 | 36 | 35,87,200 | 60,800 |
24-Sep-2025 | 49.8 | 49.9 | 48.5 | 48.5 | 4 | 3,14,720 | 6,400 |
25-Sep-2025 | 48.5 | 50 | 48.3 | 49.7 | 11 | 11,05,200 | 17,600 |
26-Sep-2025 | 47.2 | 50 | 46.8 | 47.3 | 28 | 34,39,760 | 65,600 |
29-Sep-2025 | 46.1 | 47 | 46 | 47 | 6 | 5,23,360 | 8,000 |
30-Sep-2025 | 45.5 | 46.5 | 45.5 | 45.5 | 6 | 4,40,800 | 9,600 |
01-Oct-2025 | 46 | 46 | 43.5 | 46 | 15 | 13,83,920 | 22,400 |
03-Oct-2025 | 47.65 | 49 | 46 | 46.9 | 12 | 9,08,080 | 16,000 |
06-Oct-2025 | 48.85 | 48.85 | 46.05 | 47.8 | 11 | 8,30,560 | 9,600 |
07-Oct-2025 | 46.05 | 47.65 | 46.05 | 47.05 | 11 | 8,97,680 | 14,400 |
08-Oct-2025 | 46.2 | 47.45 | 46 | 46.5 | 8 | 5,97,120 | 8,000 |
09-Oct-2025 | 46.5 | 46.5 | 46.25 | 46.4 | 10 | 7,42,880 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.