ROX Hi-Tech

ROX Hi-Tech Ltd Historical Data

NSEBSE

₹33.55

(0.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	34.7	35.9	34.6	35.15	9	5,05,200	9,600
29-Jan-2026	33.7	34.95	33.7	34.5	8	4,41,040	8,000
30-Jan-2026	34.5	36.3	34.5	35	12	7,87,440	14,400
01-Feb-2026	35.05	36.5	28.65	33.7	25	13,91,360	25,600
02-Feb-2026	34.95	34.95	34.7	34.8	3	1,67,360	4,800
03-Feb-2026	36	36	34	34.55	13	7,17,200	16,000
04-Feb-2026	34.55	35.85	34.55	35.85	5	2,82,560	8,000
05-Feb-2026	35.85	35.85	34.05	34.25	11	6,10,720	9,600
06-Feb-2026	34.25	34.25	33.9	34.25	3	1,63,840	3,200
09-Feb-2026	35	35	33.8	33.8	9	5,46,880	14,400
10-Feb-2026	33.75	34.85	33.75	34.85	8	4,40,880	12,800
11-Feb-2026	34.85	34.85	33.25	33.7	11	7,05,840	9,600
12-Feb-2026	34.85	35	33.65	35	11	6,09,120	12,800
13-Feb-2026	34	34.15	34	34.15	2	1,09,040	3,200
16-Feb-2026	35	35	32.4	33	20	12,23,040	28,800
17-Feb-2026	33.9	33.95	32.75	33.9	10	5,87,840	11,200
18-Feb-2026	33.25	33.5	32.5	32.9	7	4,75,440	11,200
19-Feb-2026	32.7	37	32.35	35.4	23	15,05,680	35,200
20-Feb-2026	35.5	36.55	35.5	36	13	18,62,560	51,200
23-Feb-2026	36	36	36	36	4	3,45,600	9,600
24-Feb-2026	35	36	35	35.8	9	7,42,880	20,800
25-Feb-2026	35.9	37.45	32.4	34.4	23	20,77,200	49,600
26-Feb-2026	33.1	34	33	33.45	9	4,80,080	6,400

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice