ROX Hi-Tech

ROX Hi-Tech Ltd Historical Data

NSEBSE

₹50.95

(13.60%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	46.5	47.8	46.1	47.25	8	6,04,400	11,200
23-Oct-2025	47	47	46.05	46.25	11	8,17,680	11,200
24-Oct-2025	47.2	47.25	46.25	46.25	14	10,45,040	16,000
27-Oct-2025	46	47.45	45.4	47.45	6	4,40,880	9,600
28-Oct-2025	47.35	53	47.3	48.2	30	26,26,720	35,200
29-Oct-2025	49.6	50.1	46.05	46.6	24	19,04,080	35,200
30-Oct-2025	47.95	48	46	46.05	17	14,14,880	22,400
31-Oct-2025	46.05	46.9	44.95	45	23	19,03,440	30,400
03-Nov-2025	45	46	44	45.25	36	26,36,320	33,600
04-Nov-2025	45.35	46.55	45.35	46.05	5	3,68,640	4,800
06-Nov-2025	46.7	47	43.65	46.3	29	21,15,600	27,200
07-Nov-2025	46	47.5	46	46.1	7	5,20,080	8,000
10-Nov-2025	45.35	46.95	45.35	46.3	10	8,91,920	14,400
11-Nov-2025	46.3	47	46.3	47	4	2,98,480	4,800
12-Nov-2025	46.8	48.4	46.8	47.65	3	2,28,560	3,200
13-Nov-2025	47.5	47.65	46.7	46.7	5	3,78,240	8,000
14-Nov-2025	47	47.9	46.55	46.95	12	9,02,000	16,000
17-Nov-2025	47.4	49.25	43.95	47.3	22	17,28,640	20,800
18-Nov-2025	47.3	47.3	45	45.2	17	15,27,760	22,400
19-Nov-2025	45.6	45.9	44.55	44.85	12	8,67,920	14,400
20-Nov-2025	44.85	52	44.8	50.95	51	51,74,640	91,200

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice