Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 31.75 | 32.5 | 31.75 | 32.3 | 7 | 4,63,360 | 14,400 |
23-Jun-2026 | 33.5 | 33.9 | 33.5 | 33.9 | 11 | 5,94,880 | 16,000 |
24-Jun-2026 | 35 | 35.55 | 32.55 | 35.55 | 24 | 13,46,320 | 33,600 |
25-Jun-2026 | 37.2 | 37.3 | 36.9 | 37.3 | 31 | 20,26,960 | 52,800 |
29-Jun-2026 | 37.3 | 37.6 | 35.45 | 37.35 | 19 | 11,08,320 | 27,200 |
30-Jun-2026 | 37.5 | 39.2 | 37.5 | 39.2 | 23 | 18,03,840 | 46,400 |
01-Jul-2026 | 39.2 | 39.2 | 37.65 | 37.65 | 8 | 9,38,320 | 22,400 |
02-Jul-2026 | 38.85 | 39.5 | 38 | 39.3 | 15 | 9,35,360 | 20,800 |
03-Jul-2026 | 40.95 | 41.25 | 40.5 | 41.25 | 17 | 15,13,280 | 36,800 |
06-Jul-2026 | 41 | 41 | 39.5 | 41 | 3 | 1,94,400 | 4,800 |
08-Jul-2026 | 39.55 | 39.55 | 38.95 | 38.95 | 10 | 6,26,000 | 14,400 |
09-Jul-2026 | 37.2 | 38 | 37.2 | 37.35 | 9 | 5,39,120 | 12,800 |
13-Jul-2026 | 38.65 | 39.2 | 37.55 | 37.55 | 11 | 6,77,040 | 16,000 |
14-Jul-2026 | 37.55 | 37.55 | 35.7 | 35.7 | 10 | 5,82,720 | 16,000 |
15-Jul-2026 | 36.15 | 36.5 | 33.95 | 34.3 | 31 | 21,64,800 | 60,800 |
16-Jul-2026 | 35.8 | 36 | 35.8 | 36 | 6 | 3,45,040 | 9,600 |
17-Jul-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 7 | 4,23,360 | 11,200 |
20-Jul-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 5 | 3,17,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
