ROX Hi-Tech

ROX Hi-Tech Ltd Historical Data

NSEBSE

₹45.85

(-0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	44.35	44.35	44.35	44.35	8	9,93,440	22,400
23-Jun-2025	43.5	43.5	43.5	43.5	13	9,04,800	20,800
24-Jun-2025	43.5	44.35	43.5	44.35	17	12,73,200	28,800
25-Jun-2025	45.2	45.2	45.2	45.2	20	14,46,400	32,000
26-Jun-2025	45.2	46.05	45.2	46.05	7	5,12,320	11,200
27-Jun-2025	46.95	46.95	46.2	46.95	15	11,95,920	25,600
30-Jun-2025	49.25	49.25	46.5	47.7	14	10,68,000	17,600
01-Jul-2025	46.8	49.8	46.8	47.65	14	11,48,320	20,800
02-Jul-2025	49.2	49.25	48	48.1	15	12,41,280	24,000
03-Jul-2025	49.5	49.5	45.7	45.7	23	18,77,600	36,800
04-Jul-2025	45.75	46.5	43.45	45	19	15,10,960	27,200
07-Jul-2025	45	45.5	45	45	4	2,89,600	6,400
08-Jul-2025	45.2	45.2	42.75	43.95	28	23,51,680	48,000
09-Jul-2025	43	43.95	42.95	43.65	13	9,01,760	19,200
10-Jul-2025	43.5	44.85	43.5	44.85	11	7,75,760	17,600
11-Jul-2025	45	45.8	43	43.05	13	11,25,680	25,600
14-Jul-2025	43.1	44.45	43	43.35	16	11,80,880	22,400
15-Jul-2025	44.4	45.5	44.05	45.5	17	12,94,960	27,200
16-Jul-2025	47	47	46.1	46.6	16	11,96,480	25,600
17-Jul-2025	46.4	46.4	46	46	6	5,17,760	11,200
18-Jul-2025	47	47	45	45.85	13	11,03,680	19,200

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice