Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 46.5 | 46.5 | 46 | 46.05 | 15 | 11,09,200 | 17,600 |
02-Dec-2025 | 45.5 | 46.7 | 45.1 | 46.3 | 9 | 7,32,400 | 12,800 |
03-Dec-2025 | 45.05 | 46.3 | 45.05 | 45.3 | 6 | 6,57,840 | 14,400 |
04-Dec-2025 | 44.75 | 45.9 | 44.75 | 45.25 | 7 | 11,58,160 | 22,400 |
05-Dec-2025 | 44.3 | 45.75 | 44.3 | 45.75 | 6 | 4,33,360 | 8,000 |
08-Dec-2025 | 46 | 46.2 | 44 | 44 | 16 | 14,33,040 | 28,800 |
09-Dec-2025 | 43.5 | 44.1 | 43.5 | 44.1 | 4 | 3,49,520 | 6,400 |
10-Dec-2025 | 45 | 45.5 | 45 | 45.45 | 4 | 3,61,520 | 8,000 |
11-Dec-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 73,520 | 1,600 |
12-Dec-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 2,18,400 | 4,800 |
15-Dec-2025 | 44.3 | 44.35 | 44.3 | 44.35 | 6 | 5,67,600 | 12,800 |
16-Dec-2025 | 43.6 | 45 | 43.6 | 44.55 | 13 | 9,20,240 | 9,600 |
17-Dec-2025 | 44.5 | 45 | 44.25 | 44.7 | 6 | 7,15,440 | 14,400 |
18-Dec-2025 | 44.05 | 44.8 | 43.55 | 43.55 | 9 | 6,34,640 | 11,200 |
19-Dec-2025 | 44.95 | 45.5 | 44.1 | 45.4 | 9 | 8,63,440 | 16,000 |
22-Dec-2025 | 45.8 | 46.65 | 44.5 | 45.5 | 6 | 5,09,520 | 11,200 |
23-Dec-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
24-Dec-2025 | 44.8 | 44.8 | 44.4 | 44.55 | 7 | 7,15,040 | 12,800 |
26-Dec-2025 | 44.7 | 44.7 | 43.95 | 44 | 11 | 8,47,040 | 16,000 |
29-Dec-2025 | 43.05 | 43.5 | 43 | 43.5 | 10 | 6,91,280 | 12,800 |
30-Dec-2025 | 44 | 44 | 43.15 | 43.2 | 10 | 6,94,240 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
