Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 49.55 | 49.55 | 46.5 | 46.55 | 15 | 11,31,920 | 19,200 |
04-Aug-2026 | 48.9 | 48.9 | 45.9 | 47 | 19 | 14,20,160 | 20,800 |
05-Aug-2026 | 46 | 48.75 | 45.1 | 47.5 | 21 | 15,77,520 | 24,000 |
06-Aug-2026 | 49 | 51.1 | 45.95 | 46.2 | 43 | 35,23,040 | 56,000 |
07-Aug-2026 | 46.2 | 48.4 | 46.2 | 48.4 | 12 | 9,83,840 | 17,600 |
10-Aug-2026 | 48.4 | 48.4 | 47 | 48 | 4 | 3,06,800 | 4,800 |
11-Aug-2026 | 47.85 | 47.85 | 46.25 | 47.8 | 8 | 6,03,520 | 9,600 |
12-Aug-2026 | 47.4 | 50 | 47.4 | 49.9 | 32 | 28,09,920 | 49,600 |
13-Aug-2026 | 51 | 55.9 | 50 | 54.75 | 103 | 94,44,880 | 1,29,600 |
14-Aug-2026 | 54.75 | 58.9 | 54.75 | 58.45 | 79 | 76,51,760 | 88,000 |
17-Aug-2026 | 57.75 | 58.9 | 54.25 | 56.45 | 53 | 53,80,480 | 62,400 |
18-Aug-2026 | 54.4 | 55.8 | 53.6 | 55.45 | 13 | 11,40,000 | 16,000 |
19-Aug-2026 | 53.25 | 53.25 | 51.5 | 51.9 | 27 | 22,53,280 | 27,200 |
20-Aug-2026 | 52 | 55.9 | 52 | 53.2 | 23 | 19,95,040 | 28,800 |
21-Aug-2026 | 53.2 | 53.75 | 53 | 53.75 | 14 | 14,56,000 | 20,800 |
24-Aug-2026 | 53.75 | 53.75 | 50.55 | 51.75 | 32 | 32,89,600 | 46,400 |
25-Aug-2026 | 52 | 52 | 50.95 | 50.95 | 9 | 7,37,600 | 11,200 |
26-Aug-2026 | 50.95 | 51 | 50.9 | 51 | 9 | 7,33,520 | 14,400 |
27-Aug-2026 | 52 | 52 | 50.9 | 50.9 | 5 | 8,19,760 | 14,400 |
28-Aug-2026 | 50.95 | 52 | 50.9 | 51.25 | 8 | 6,53,840 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
