Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.65 | 37.45 | 36.35 | 36.35 | 17 | 12,25,680 | 33,600 |
02-Jun-2026 | 34.6 | 35 | 34.55 | 35 | 8 | 4,43,040 | 11,200 |
03-Jun-2026 | 36 | 36.2 | 35.95 | 35.95 | 5 | 2,88,560 | 8,000 |
04-Jun-2026 | 34.55 | 34.55 | 34.2 | 34.2 | 16 | 11,50,400 | 32,000 |
05-Jun-2026 | 34.5 | 34.5 | 33.05 | 33.25 | 8 | 5,39,600 | 14,400 |
08-Jun-2026 | 33.2 | 33.9 | 31.6 | 31.6 | 14 | 10,37,120 | 27,200 |
09-Jun-2026 | 32.25 | 33.15 | 32.15 | 33.15 | 14 | 11,51,200 | 32,000 |
10-Jun-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 55,520 | 1,600 |
11-Jun-2026 | 33.5 | 33.5 | 33 | 33 | 4 | 2,12,240 | 6,400 |
12-Jun-2026 | 33 | 33 | 31.35 | 31.4 | 24 | 13,21,120 | 38,400 |
15-Jun-2026 | 31.45 | 31.95 | 31.4 | 31.65 | 7 | 3,53,680 | 11,200 |
16-Jun-2026 | 31.6 | 31.6 | 30.3 | 31 | 6 | 3,00,320 | 8,000 |
17-Jun-2026 | 31 | 31 | 29.65 | 29.65 | 17 | 8,30,320 | 25,600 |
18-Jun-2026 | 30.7 | 31.1 | 30.7 | 31.1 | 4 | 1,97,760 | 4,800 |
19-Jun-2026 | 32.65 | 32.65 | 32.6 | 32.65 | 11 | 5,74,480 | 16,000 |
22-Jun-2026 | 31.75 | 32.5 | 31.75 | 32.3 | 7 | 4,63,360 | 14,400 |
23-Jun-2026 | 33.5 | 33.9 | 33.5 | 33.9 | 11 | 5,94,880 | 16,000 |
24-Jun-2026 | 35 | 35.55 | 32.55 | 35.55 | 24 | 13,46,320 | 33,600 |
25-Jun-2026 | 37.2 | 37.3 | 36.9 | 37.3 | 31 | 20,26,960 | 52,800 |
29-Jun-2026 | 37.3 | 37.6 | 35.45 | 37.35 | 19 | 11,08,320 | 27,200 |
30-Jun-2026 | 37.5 | 39.2 | 37.5 | 39.2 | 23 | 18,03,840 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
