Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 33.55 | 34.8 | 33.55 | 34 | 8 | 4,35,440 | 11,200 |
13-May-2026 | 32.3 | 35.45 | 32.3 | 35.05 | 15 | 8,14,480 | 19,200 |
14-May-2026 | 34.7 | 36.05 | 34 | 34 | 4 | 2,23,120 | 4,800 |
15-May-2026 | 34 | 34 | 34 | 34 | 2 | 1,08,800 | 3,200 |
18-May-2026 | 32.4 | 33 | 32.4 | 33 | 3 | 1,56,480 | 4,800 |
19-May-2026 | 33.05 | 34.5 | 33.05 | 34.5 | 2 | 1,08,080 | 3,200 |
20-May-2026 | 34 | 34 | 34 | 34 | 2 | 1,08,800 | 3,200 |
21-May-2026 | 33.05 | 33.5 | 33.05 | 33.5 | 2 | 1,06,480 | 3,200 |
22-May-2026 | 34 | 34 | 33.1 | 33.1 | 2 | 1,07,360 | 3,200 |
25-May-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 52,960 | 1,600 |
26-May-2026 | 33.95 | 34.75 | 33.95 | 34.75 | 9 | 5,53,600 | 16,000 |
27-May-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 5 | 3,49,920 | 9,600 |
29-May-2026 | 38.25 | 38.25 | 37.1 | 38.25 | 22 | 14,66,880 | 36,800 |
01-Jun-2026 | 36.65 | 37.45 | 36.35 | 36.35 | 17 | 12,25,680 | 33,600 |
02-Jun-2026 | 34.6 | 35 | 34.55 | 35 | 8 | 4,43,040 | 11,200 |
03-Jun-2026 | 36 | 36.2 | 35.95 | 35.95 | 5 | 2,88,560 | 8,000 |
04-Jun-2026 | 34.55 | 34.55 | 34.2 | 34.2 | 16 | 11,50,400 | 32,000 |
05-Jun-2026 | 34.5 | 34.5 | 33.05 | 33.25 | 8 | 5,39,600 | 14,400 |
08-Jun-2026 | 33.2 | 33.9 | 31.6 | 31.6 | 14 | 10,37,120 | 27,200 |
09-Jun-2026 | 32.25 | 33.15 | 32.15 | 33.15 | 14 | 11,51,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
