Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 31.6 | 31.7 | 30.8 | 31.25 | 14 | 9,48,960 | 25,600 |
12-Mar-2026 | 30.1 | 32.15 | 30.05 | 32 | 16 | 8,02,880 | 19,200 |
13-Mar-2026 | 31.2 | 32.2 | 29.8 | 30 | 17 | 9,77,040 | 32,000 |
16-Mar-2026 | 29.95 | 29.95 | 28 | 28.2 | 11 | 5,04,320 | 17,600 |
17-Mar-2026 | 28.9 | 28.9 | 27 | 27.25 | 30 | 13,77,040 | 43,200 |
18-Mar-2026 | 27.25 | 29.7 | 27 | 29.05 | 41 | 20,50,080 | 57,600 |
19-Mar-2026 | 29 | 30 | 28.5 | 30 | 12 | 9,34,400 | 28,800 |
20-Mar-2026 | 31.6 | 34.95 | 29.8 | 30.4 | 20 | 14,30,480 | 36,800 |
23-Mar-2026 | 29.75 | 30 | 27.05 | 27.75 | 33 | 15,80,400 | 46,400 |
24-Mar-2026 | 28.1 | 29.3 | 28.1 | 29.2 | 9 | 5,05,040 | 17,600 |
25-Mar-2026 | 27.7 | 29.9 | 27.7 | 28.8 | 32 | 21,98,080 | 65,600 |
27-Mar-2026 | 28.25 | 28.6 | 26.1 | 26.25 | 54 | 30,03,040 | 78,400 |
30-Mar-2026 | 26.1 | 26.5 | 22.95 | 24.75 | 47 | 20,36,400 | 64,000 |
01-Apr-2026 | 26.5 | 26.7 | 25.4 | 26.7 | 9 | 3,78,080 | 12,800 |
02-Apr-2026 | 26.3 | 26.9 | 24.8 | 26.9 | 13 | 5,76,640 | 17,600 |
06-Apr-2026 | 27.3 | 30.8 | 27.3 | 30.45 | 31 | 18,67,120 | 36,800 |
07-Apr-2026 | 30.5 | 32.45 | 30.5 | 32 | 11 | 6,15,520 | 19,200 |
08-Apr-2026 | 35.6 | 36.05 | 33.2 | 35.4 | 25 | 17,96,480 | 32,000 |
09-Apr-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 1,69,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
