Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 240 | 247 | 240 | 242 | 12 | 14,65,850 | 6,000 |
19-Aug-2025 | 252 | 258.5 | 248 | 248.8 | 11 | 13,95,000 | 4,000 |
20-Aug-2025 | 253 | 256 | 253 | 256 | 4 | 6,35,475 | 2,500 |
21-Aug-2025 | 256 | 281.6 | 256 | 281.6 | 29 | 39,94,150 | 13,000 |
22-Aug-2025 | 308.8 | 309.75 | 295.1 | 301.1 | 70 | 1,15,82,950 | 21,000 |
25-Aug-2025 | 305 | 306.45 | 298 | 300 | 9 | 13,56,375 | 4,000 |
26-Aug-2025 | 299 | 299 | 285 | 285 | 22 | 42,06,550 | 10,500 |
28-Aug-2025 | 280 | 280 | 270.75 | 270.75 | 18 | 24,49,975 | 5,500 |
29-Aug-2025 | 258.05 | 284.25 | 257.25 | 284.25 | 28 | 44,24,650 | 10,500 |
01-Sep-2025 | 282 | 282 | 279 | 280 | 7 | 9,81,950 | 2,000 |
02-Sep-2025 | 280 | 280 | 280 | 280 | 1 | 1,40,000 | 500 |
03-Sep-2025 | 280 | 280 | 268 | 270 | 5 | 6,78,975 | 2,000 |
04-Sep-2025 | 271.95 | 271.95 | 271.95 | 271.95 | 1 | 1,35,975 | 500 |
05-Sep-2025 | 273 | 273 | 262.05 | 273 | 5 | 6,74,500 | 1,000 |
08-Sep-2025 | 269.1 | 269.1 | 269.1 | 269.1 | 1 | 1,34,550 | 500 |
09-Sep-2025 | 273 | 274 | 268 | 268 | 5 | 6,75,500 | 2,000 |
10-Sep-2025 | 270 | 270 | 270 | 270 | 1 | 1,35,000 | 500 |
11-Sep-2025 | 265 | 265 | 256.5 | 256.5 | 8 | 11,67,000 | 3,500 |
12-Sep-2025 | 245.7 | 254.7 | 244.95 | 254.7 | 6 | 7,41,175 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.