Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 88 | 88 | 88 | 88 | 1 | 44,000 | 500 |
01-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 44,000 | 500 |
06-Oct-2026 | 89.25 | 89.25 | 85.05 | 85.1 | 5 | 2,16,275 | 2,000 |
07-Oct-2026 | 85.85 | 88 | 80 | 80.55 | 20 | 8,16,880 | 8,500 |
08-Oct-2026 | 80 | 80 | 76 | 76 | 13 | 14,61,300 | 17,500 |
09-Oct-2026 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
12-Oct-2026 | 76.3 | 76.3 | 75 | 75 | 5 | 1,89,175 | 2,000 |
13-Oct-2026 | 72 | 72 | 67.5 | 69.1 | 8 | 3,78,100 | 4,500 |
14-Oct-2026 | 69.6 | 72 | 69.6 | 72 | 4 | 5,95,850 | 8,500 |
15-Oct-2026 | 71 | 74.5 | 68 | 68 | 3 | 2,42,750 | 3,500 |
16-Oct-2026 | 72 | 72 | 72 | 72 | 4 | 1,80,000 | 2,500 |
19-Oct-2026 | 71 | 74 | 71 | 74 | 3 | 1,43,500 | 2,000 |
21-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 37,000 | 500 |
22-Oct-2026 | 65.95 | 70 | 65.95 | 69.95 | 6 | 23,75,400 | 34,000 |
26-Oct-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 3,07,800 | 4,500 |
27-Oct-2026 | 68.4 | 68.78 | 68.4 | 68.4 | 3 | 4,10,590 | 6,000 |
28-Oct-2026 | 66 | 72 | 66 | 72 | 4 | 3,21,000 | 4,500 |
29-Oct-2026 | 72.5 | 72.5 | 70 | 70 | 2 | 1,06,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
