Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 152 | 176.55 | 152 | 169.9 | 9 | 7,20,075 | 4,000 |
07-Apr-2026 | 173.4 | 173.4 | 170 | 173.4 | 5 | 4,30,100 | 2,500 |
08-Apr-2026 | 165 | 178.9 | 165 | 178.9 | 3 | 2,56,425 | 1,000 |
09-Apr-2026 | 179.9 | 180.9 | 179.9 | 180.9 | 4 | 19,88,950 | 11,000 |
10-Apr-2026 | 175 | 175 | 175 | 175 | 3 | 2,62,500 | 1,000 |
13-Apr-2026 | 170 | 170 | 160.05 | 165.7 | 4 | 3,27,900 | 1,500 |
15-Apr-2026 | 165 | 198 | 161 | 193.75 | 54 | 60,41,700 | 22,000 |
16-Apr-2026 | 192 | 192 | 191.45 | 191.45 | 2 | 1,91,725 | 1,000 |
17-Apr-2026 | 191.1 | 193 | 175.55 | 188.25 | 23 | 51,86,250 | 17,500 |
20-Apr-2026 | 180 | 180 | 160 | 169.55 | 32 | 34,32,825 | 10,500 |
21-Apr-2026 | 169.55 | 175 | 160.4 | 172.8 | 46 | 72,93,100 | 23,500 |
22-Apr-2026 | 173 | 175 | 171.5 | 171.5 | 5 | 6,95,500 | 4,000 |
24-Apr-2026 | 165 | 165 | 148.95 | 149.7 | 52 | 48,53,650 | 26,500 |
27-Apr-2026 | 153 | 153 | 137.2 | 142.2 | 63 | 47,38,025 | 27,500 |
28-Apr-2026 | 144 | 149.6 | 144 | 146.8 | 8 | 6,62,450 | 4,500 |
30-Apr-2026 | 150.9 | 156.6 | 150.9 | 156.6 | 4 | 3,82,550 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
