Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 190.75 | 190.75 | 180 | 180 | 8 | 8,50,375 | 3,500 |
24-Feb-2026 | 175 | 179 | 172.5 | 175.75 | 3 | 2,63,250 | 1,000 |
25-Feb-2026 | 171.05 | 172.05 | 170 | 172.05 | 7 | 5,99,050 | 2,000 |
26-Feb-2026 | 176.5 | 176.5 | 172 | 172 | 3 | 2,60,250 | 1,500 |
27-Feb-2026 | 172 | 172 | 172 | 172 | 3 | 2,58,000 | 1,500 |
02-Mar-2026 | 169 | 169 | 168 | 168 | 3 | 2,52,500 | 1,500 |
04-Mar-2026 | 165 | 165 | 165 | 165 | 2 | 1,65,000 | 500 |
06-Mar-2026 | 160 | 160 | 155 | 156.7 | 5 | 3,91,775 | 2,500 |
09-Mar-2026 | 154.55 | 158.05 | 154 | 158.05 | 6 | 4,68,600 | 1,500 |
10-Mar-2026 | 160.05 | 160.05 | 160.05 | 160.05 | 1 | 80,025 | 500 |
11-Mar-2026 | 161 | 161 | 161 | 161 | 3 | 4,02,500 | 2,500 |
13-Mar-2026 | 161 | 161 | 161 | 161 | 2 | 1,61,000 | 1,000 |
16-Mar-2026 | 162 | 162 | 155.1 | 155.1 | 7 | 5,56,075 | 3,500 |
19-Mar-2026 | 155 | 155 | 150 | 150 | 5 | 14,65,000 | 9,500 |
20-Mar-2026 | 152.6 | 152.6 | 152.5 | 152.5 | 2 | 1,52,550 | 1,000 |
23-Mar-2026 | 152.5 | 152.5 | 137 | 137 | 11 | 18,82,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
