Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 116.38 | 116.38 | 110 | 110 | 4 | 2,23,190 | 2,000 |
16-Jul-2026 | 114.45 | 120.5 | 114.45 | 120.5 | 5 | 2,97,300 | 1,500 |
17-Jul-2026 | 120.5 | 120.5 | 102.15 | 102.68 | 18 | 14,96,000 | 12,500 |
20-Jul-2026 | 104 | 108.95 | 104 | 107 | 4 | 7,49,425 | 6,000 |
21-Jul-2026 | 105 | 106.99 | 103.5 | 106.99 | 8 | 13,63,995 | 13,000 |
22-Jul-2026 | 108 | 114.78 | 108 | 113.5 | 20 | 14,85,250 | 10,000 |
23-Jul-2026 | 115 | 119 | 105.5 | 111.99 | 11 | 8,37,695 | 5,000 |
24-Jul-2026 | 110 | 112 | 105.02 | 105.5 | 9 | 8,17,785 | 3,500 |
27-Jul-2026 | 105.6 | 109 | 105.6 | 105.6 | 3 | 3,71,300 | 2,500 |
28-Jul-2026 | 104 | 104 | 104 | 104 | 1 | 52,000 | 500 |
30-Jul-2026 | 103 | 103 | 103 | 103 | 2 | 1,03,000 | 1,000 |
31-Jul-2026 | 101 | 106 | 100.11 | 106 | 5 | 2,57,050 | 1,500 |
03-Aug-2026 | 105 | 109.5 | 105 | 109.5 | 3 | 1,61,750 | 1,000 |
04-Aug-2026 | 108 | 108 | 108 | 108 | 3 | 1,62,000 | 1,500 |
06-Aug-2026 | 108 | 108 | 108 | 108 | 1 | 54,000 | 500 |
07-Aug-2026 | 108 | 108 | 108 | 108 | 2 | 1,08,000 | 1,000 |
10-Aug-2026 | 105 | 105 | 100 | 102.5 | 2 | 1,02,500 | 1,000 |
11-Aug-2026 | 100.6 | 100.6 | 95.05 | 95.05 | 13 | 6,97,325 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
