Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 220 | 229.75 | 220 | 229.5 | 8 | 9,09,225 | 4,000 |
27-May-2025 | 223.05 | 240.95 | 223.05 | 240.95 | 26 | 38,24,650 | 7,500 |
28-May-2025 | 240.95 | 246 | 238 | 244 | 11 | 13,32,425 | 4,500 |
29-May-2025 | 244 | 244 | 244 | 244 | 2 | 2,44,000 | 1,000 |
02-Jun-2025 | 256.2 | 256.2 | 244 | 247.4 | 16 | 20,05,300 | 5,500 |
03-Jun-2025 | 245 | 246.85 | 242 | 242 | 9 | 12,24,700 | 4,000 |
04-Jun-2025 | 240 | 241.35 | 235 | 240 | 4 | 8,38,175 | 3,000 |
05-Jun-2025 | 241 | 246.75 | 241 | 246.5 | 7 | 15,77,625 | 6,500 |
06-Jun-2025 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
09-Jun-2025 | 243 | 243 | 242 | 242 | 5 | 6,07,000 | 2,500 |
10-Jun-2025 | 243 | 243 | 243 | 243 | 1 | 1,21,500 | 500 |
11-Jun-2025 | 242 | 255.15 | 240 | 255.15 | 22 | 28,62,825 | 9,000 |
12-Jun-2025 | 265.15 | 267.9 | 260 | 263.75 | 24 | 41,39,050 | 13,000 |
13-Jun-2025 | 255 | 258.55 | 251 | 251 | 5 | 6,35,025 | 2,000 |
16-Jun-2025 | 251 | 252 | 251 | 251.5 | 2 | 2,51,500 | 1,000 |
17-Jun-2025 | 251.5 | 251.5 | 240 | 248.95 | 3 | 3,70,225 | 1,500 |
18-Jun-2025 | 236.95 | 245.85 | 236.65 | 244.5 | 6 | 7,24,000 | 1,500 |
19-Jun-2025 | 241.95 | 241.95 | 232.3 | 234.65 | 9 | 10,64,925 | 4,000 |
20-Jun-2025 | 230 | 246.35 | 230 | 246.35 | 7 | 8,54,050 | 2,000 |
23-Jun-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.