Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 173 | 175 | 171.5 | 171.5 | 5 | 6,95,500 | 4,000 |
24-Apr-2026 | 165 | 165 | 148.95 | 149.7 | 52 | 48,53,650 | 26,500 |
27-Apr-2026 | 153 | 153 | 137.2 | 142.2 | 63 | 47,38,025 | 27,500 |
28-Apr-2026 | 144 | 149.6 | 144 | 146.8 | 8 | 6,62,450 | 4,500 |
30-Apr-2026 | 150.9 | 156.6 | 150.9 | 156.6 | 4 | 3,82,550 | 2,500 |
04-May-2026 | 155 | 156.15 | 155 | 156.15 | 2 | 1,55,575 | 1,000 |
05-May-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 1 | 76,300 | 500 |
06-May-2026 | 150 | 152 | 150 | 152 | 2 | 1,51,000 | 1,000 |
07-May-2026 | 142 | 146 | 140 | 146 | 5 | 3,56,500 | 1,000 |
08-May-2026 | 152 | 152 | 148 | 148 | 3 | 2,25,500 | 1,000 |
11-May-2026 | 146 | 146 | 143 | 143 | 2 | 1,44,500 | 1,000 |
12-May-2026 | 142 | 142 | 142 | 142 | 1 | 71,000 | 500 |
13-May-2026 | 140 | 141.7 | 140 | 141.7 | 2 | 1,40,850 | 500 |
14-May-2026 | 140 | 141.7 | 140 | 141.7 | 2 | 1,40,850 | 500 |
15-May-2026 | 140 | 140 | 140 | 140 | 2 | 1,40,000 | 500 |
18-May-2026 | 135 | 135 | 125 | 130.5 | 11 | 9,07,825 | 5,000 |
19-May-2026 | 133 | 134 | 133 | 134 | 2 | 1,33,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
