Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 88 | 88 | 83.1 | 83.1 | 4 | 2,14,600 | 2,000 |
25-Aug-2026 | 85.05 | 88.25 | 85.05 | 88.25 | 2 | 86,650 | 1,000 |
26-Aug-2026 | 89.35 | 89.35 | 88.25 | 88.8 | 2 | 88,800 | 500 |
27-Aug-2026 | 88 | 100 | 88 | 99.5 | 16 | 8,06,900 | 8,500 |
28-Aug-2026 | 100 | 106.2 | 100 | 105.15 | 5 | 2,60,000 | 2,500 |
31-Aug-2026 | 105 | 107 | 105 | 107 | 2 | 8,01,500 | 7,500 |
01-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 55,000 | 500 |
02-Sep-2026 | 105 | 105 | 104.5 | 104.5 | 5 | 4,18,250 | 4,000 |
03-Sep-2026 | 103 | 103 | 102 | 102.35 | 3 | 1,53,500 | 1,000 |
07-Sep-2026 | 100 | 100 | 100 | 100 | 4 | 2,50,000 | 2,500 |
08-Sep-2026 | 100 | 100 | 100 | 100 | 1 | 50,000 | 500 |
09-Sep-2026 | 100 | 100 | 96.05 | 96.05 | 3 | 1,47,025 | 1,500 |
10-Sep-2026 | 95 | 95 | 95 | 95 | 2 | 95,000 | 500 |
15-Sep-2026 | 95 | 95 | 93 | 93 | 4 | 3,26,500 | 3,500 |
16-Sep-2026 | 87 | 87 | 87 | 87 | 2 | 87,000 | 500 |
18-Sep-2026 | 92.65 | 102.4 | 92.65 | 94 | 15 | 7,75,225 | 5,000 |
21-Sep-2026 | 94 | 94 | 94 | 94 | 1 | 47,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
