Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 260 | 260 | 260 | 260 | 1 | 1,30,000 | 500 |
03-Oct-2025 | 255 | 255 | 247 | 248 | 4 | 4,98,500 | 1,000 |
06-Oct-2025 | 245 | 247.35 | 244 | 244.9 | 5 | 7,35,625 | 2,000 |
07-Oct-2025 | 242.5 | 242.5 | 242.5 | 242.5 | 3 | 3,63,750 | 1,500 |
08-Oct-2025 | 242.5 | 242.5 | 240 | 240.1 | 4 | 6,02,100 | 2,000 |
09-Oct-2025 | 235 | 236.25 | 235 | 236.25 | 2 | 2,35,625 | 500 |
10-Oct-2025 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
14-Oct-2025 | 245 | 245 | 230 | 239 | 9 | 10,72,500 | 3,500 |
15-Oct-2025 | 245 | 245 | 245 | 245 | 2 | 2,45,000 | 1,000 |
16-Oct-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
20-Oct-2025 | 238 | 238 | 237 | 237 | 2 | 2,37,500 | 1,000 |
21-Oct-2025 | 213.3 | 234.35 | 213.3 | 230 | 5 | 5,52,125 | 1,000 |
23-Oct-2025 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
24-Oct-2025 | 225 | 231 | 225 | 231 | 3 | 3,40,500 | 1,000 |
27-Oct-2025 | 231 | 231 | 231 | 231 | 2 | 2,31,000 | 1,000 |
28-Oct-2025 | 245.25 | 245.25 | 245.25 | 245.25 | 1 | 1,22,625 | 500 |
29-Oct-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.