Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 108 | 108 | 108 | 108 | 1 | 54,000 | 500 |
25-Jun-2026 | 105.5 | 105.5 | 102 | 102 | 3 | 1,56,250 | 1,500 |
29-Jun-2026 | 100 | 100 | 85 | 99 | 6 | 2,91,500 | 2,500 |
30-Jun-2026 | 95 | 95 | 94 | 94.35 | 4 | 1,89,000 | 2,000 |
01-Jul-2026 | 96 | 96 | 88 | 89.8 | 20 | 11,97,950 | 12,500 |
02-Jul-2026 | 90 | 94.59 | 89 | 90.26 | 18 | 20,31,750 | 21,500 |
03-Jul-2026 | 95.9 | 107.95 | 95.9 | 95.9 | 6 | 2,99,325 | 3,000 |
06-Jul-2026 | 98.1 | 100 | 98.1 | 99.95 | 4 | 1,99,000 | 2,000 |
07-Jul-2026 | 98 | 98 | 91 | 91 | 11 | 5,13,655 | 5,500 |
08-Jul-2026 | 91 | 92 | 91 | 92 | 4 | 1,83,000 | 2,000 |
09-Jul-2026 | 92 | 107 | 92 | 107 | 16 | 8,70,650 | 8,500 |
10-Jul-2026 | 107 | 119.9 | 107 | 119.42 | 11 | 6,31,425 | 3,500 |
13-Jul-2026 | 119.9 | 123.5 | 115 | 115 | 15 | 8,95,000 | 3,500 |
14-Jul-2026 | 116.38 | 116.38 | 110 | 110 | 4 | 2,23,190 | 2,000 |
16-Jul-2026 | 114.45 | 120.5 | 114.45 | 120.5 | 5 | 2,97,300 | 1,500 |
17-Jul-2026 | 120.5 | 120.5 | 102.15 | 102.68 | 18 | 14,96,000 | 12,500 |
20-Jul-2026 | 104 | 108.95 | 104 | 107 | 4 | 7,49,425 | 6,000 |
21-Jul-2026 | 105 | 106.99 | 103.5 | 106.99 | 8 | 13,63,995 | 13,000 |
22-Jul-2026 | 108 | 114.78 | 108 | 113.5 | 20 | 14,85,250 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
