Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 225 | 233.75 | 225 | 233.75 | 2 | 2,29,375 | 500 |
06-May-2025 | 225.4 | 226 | 225 | 226 | 9 | 11,27,200 | 5,000 |
07-May-2025 | 226 | 226 | 214.7 | 216.95 | 9 | 9,80,250 | 3,500 |
08-May-2025 | 216.15 | 216.15 | 216.15 | 216.15 | 1 | 1,08,075 | 500 |
09-May-2025 | 210 | 210 | 205.35 | 209 | 6 | 6,22,350 | 2,500 |
12-May-2025 | 212 | 212 | 210 | 210 | 5 | 7,36,000 | 3,000 |
14-May-2025 | 211 | 220.5 | 205 | 216.9 | 9 | 10,55,875 | 4,000 |
15-May-2025 | 215 | 227.7 | 215 | 227.7 | 9 | 10,05,550 | 4,500 |
16-May-2025 | 239.05 | 239.05 | 238 | 238.9 | 19 | 23,89,375 | 6,500 |
19-May-2025 | 250 | 250.8 | 242 | 247.1 | 38 | 59,83,050 | 20,500 |
20-May-2025 | 259 | 259 | 234.75 | 234.75 | 32 | 42,07,525 | 13,500 |
21-May-2025 | 234.75 | 235 | 223.05 | 228 | 24 | 27,20,175 | 9,000 |
22-May-2025 | 230.5 | 233 | 228.5 | 230 | 7 | 8,08,000 | 3,000 |
23-May-2025 | 222.05 | 222.05 | 218.55 | 218.85 | 11 | 20,83,500 | 9,000 |
26-May-2025 | 220 | 229.75 | 220 | 229.5 | 8 | 9,09,225 | 4,000 |
27-May-2025 | 223.05 | 240.95 | 223.05 | 240.95 | 26 | 38,24,650 | 7,500 |
28-May-2025 | 240.95 | 246 | 238 | 244 | 11 | 13,32,425 | 4,500 |
29-May-2025 | 244 | 244 | 244 | 244 | 2 | 2,44,000 | 1,000 |
02-Jun-2025 | 256.2 | 256.2 | 244 | 247.4 | 16 | 20,05,300 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.