Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 120 | 120 | 115 | 117.65 | 7 | 4,12,950 | 2,500 |
04-Jun-2026 | 111.6 | 111.6 | 106 | 106 | 16 | 8,79,675 | 7,500 |
05-Jun-2026 | 105.5 | 110.05 | 105 | 110.05 | 9 | 10,04,625 | 9,000 |
09-Jun-2026 | 107 | 107.1 | 107 | 107 | 7 | 11,77,300 | 11,000 |
10-Jun-2026 | 107 | 110.2 | 107 | 110.2 | 2 | 1,62,100 | 1,500 |
11-Jun-2026 | 110.5 | 110.5 | 105 | 105 | 6 | 4,85,500 | 4,000 |
12-Jun-2026 | 106 | 106 | 102 | 102 | 11 | 7,85,000 | 7,500 |
15-Jun-2026 | 106.5 | 108 | 106.5 | 108 | 3 | 1,61,250 | 1,500 |
16-Jun-2026 | 115.5 | 116.6 | 115.5 | 116.6 | 2 | 1,16,050 | 500 |
17-Jun-2026 | 118 | 118.1 | 116 | 116 | 4 | 6,47,700 | 5,500 |
19-Jun-2026 | 112 | 112 | 112 | 112 | 1 | 56,000 | 500 |
22-Jun-2026 | 110.15 | 110.15 | 110.15 | 110.15 | 1 | 55,075 | 500 |
24-Jun-2026 | 108 | 108 | 108 | 108 | 1 | 54,000 | 500 |
25-Jun-2026 | 105.5 | 105.5 | 102 | 102 | 3 | 1,56,250 | 1,500 |
29-Jun-2026 | 100 | 100 | 85 | 99 | 6 | 2,91,500 | 2,500 |
30-Jun-2026 | 95 | 95 | 94 | 94.35 | 4 | 1,89,000 | 2,000 |
01-Jul-2026 | 96 | 96 | 88 | 89.8 | 20 | 11,97,950 | 12,500 |
02-Jul-2026 | 90 | 94.59 | 89 | 90.26 | 18 | 20,31,750 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
