Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
29-Jul-2025 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
31-Jul-2025 | 205 | 211 | 205 | 207 | 3 | 3,11,500 | 1,000 |
06-Aug-2025 | 207 | 207 | 207 | 207 | 1 | 1,03,500 | 500 |
07-Aug-2025 | 207 | 207 | 205 | 205 | 2 | 2,06,000 | 1,000 |
12-Aug-2025 | 212 | 218 | 208 | 212.65 | 3 | 3,19,000 | 1,500 |
13-Aug-2025 | 225 | 225 | 225 | 225 | 2 | 2,25,000 | 1,000 |
14-Aug-2025 | 230 | 234 | 228 | 234 | 4 | 4,61,000 | 2,000 |
18-Aug-2025 | 240 | 247 | 240 | 242 | 12 | 14,65,850 | 6,000 |
19-Aug-2025 | 252 | 258.5 | 248 | 248.8 | 11 | 13,95,000 | 4,000 |
20-Aug-2025 | 253 | 256 | 253 | 256 | 4 | 6,35,475 | 2,500 |
21-Aug-2025 | 256 | 281.6 | 256 | 281.6 | 29 | 39,94,150 | 13,000 |
22-Aug-2025 | 308.8 | 309.75 | 295.1 | 301.1 | 70 | 1,15,82,950 | 21,000 |
25-Aug-2025 | 305 | 306.45 | 298 | 300 | 9 | 13,56,375 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.