Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 179.85 | 179.85 | 179.85 | 179.85 | 1 | 89,925 | 500 |
03-Feb-2026 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
04-Feb-2026 | 199.95 | 199.95 | 185 | 188 | 6 | 5,67,100 | 2,000 |
05-Feb-2026 | 175 | 175 | 153 | 166.25 | 20 | 22,13,575 | 5,000 |
06-Feb-2026 | 169 | 169 | 169 | 169 | 1 | 84,500 | 500 |
09-Feb-2026 | 175 | 186 | 175 | 179.95 | 6 | 5,37,900 | 2,500 |
10-Feb-2026 | 175 | 175 | 169 | 169 | 3 | 2,56,950 | 1,500 |
11-Feb-2026 | 174.4 | 174.4 | 170 | 170 | 2 | 1,72,200 | 500 |
12-Feb-2026 | 165.55 | 175 | 162.55 | 174.85 | 11 | 11,84,250 | 6,000 |
13-Feb-2026 | 174.45 | 174.5 | 174.45 | 174.5 | 2 | 1,74,475 | 1,000 |
16-Feb-2026 | 178 | 178 | 175 | 175.05 | 6 | 5,26,650 | 2,000 |
17-Feb-2026 | 179.7 | 179.7 | 179.7 | 179.7 | 1 | 89,850 | 500 |
18-Feb-2026 | 180 | 184.95 | 180 | 183.5 | 4 | 3,64,475 | 2,000 |
23-Feb-2026 | 190.75 | 190.75 | 180 | 180 | 8 | 8,50,375 | 3,500 |
24-Feb-2026 | 175 | 179 | 172.5 | 175.75 | 3 | 2,63,250 | 1,000 |
25-Feb-2026 | 171.05 | 172.05 | 170 | 172.05 | 7 | 5,99,050 | 2,000 |
26-Feb-2026 | 176.5 | 176.5 | 172 | 172 | 3 | 2,60,250 | 1,500 |
27-Feb-2026 | 172 | 172 | 172 | 172 | 3 | 2,58,000 | 1,500 |
02-Mar-2026 | 169 | 169 | 168 | 168 | 3 | 2,52,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
