Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 217.95 | 217.95 | 217.95 | 217.95 | 1 | 1,08,975 | 500 |
24-Dec-2025 | 205 | 205 | 204 | 204.8 | 5 | 5,12,000 | 2,000 |
26-Dec-2025 | 199 | 199 | 193 | 195.75 | 24 | 24,44,275 | 10,000 |
29-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 1,94,000 | 1,000 |
30-Dec-2025 | 194 | 205 | 194 | 203 | 25 | 27,14,850 | 10,500 |
31-Dec-2025 | 199 | 199 | 180 | 191.45 | 27 | 39,09,650 | 17,000 |
01-Jan-2026 | 190 | 190 | 180 | 180.85 | 13 | 12,05,225 | 5,500 |
02-Jan-2026 | 187.6 | 188 | 179.85 | 179.9 | 24 | 24,55,825 | 8,500 |
05-Jan-2026 | 178 | 180 | 171.5 | 171.5 | 4 | 4,42,250 | 2,000 |
07-Jan-2026 | 170 | 179 | 170 | 178.8 | 10 | 12,17,800 | 5,500 |
08-Jan-2026 | 175 | 175 | 175 | 175 | 4 | 3,50,000 | 2,000 |
09-Jan-2026 | 163 | 163 | 162.1 | 162.1 | 2 | 1,62,550 | 1,000 |
12-Jan-2026 | 162.1 | 162.1 | 162.1 | 162.1 | 1 | 81,050 | 500 |
13-Jan-2026 | 162.1 | 162.1 | 162.1 | 162.1 | 1 | 81,050 | 500 |
14-Jan-2026 | 165 | 165 | 165 | 165 | 1 | 82,500 | 500 |
16-Jan-2026 | 160.05 | 162.95 | 154 | 154.5 | 14 | 12,56,050 | 6,000 |
19-Jan-2026 | 154.5 | 163 | 154.5 | 163 | 3 | 2,40,250 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
