Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 140 | 141.7 | 140 | 141.7 | 2 | 1,40,850 | 500 |
14-May-2026 | 140 | 141.7 | 140 | 141.7 | 2 | 1,40,850 | 500 |
15-May-2026 | 140 | 140 | 140 | 140 | 2 | 1,40,000 | 500 |
18-May-2026 | 135 | 135 | 125 | 130.5 | 11 | 9,07,825 | 5,000 |
19-May-2026 | 133 | 134 | 133 | 134 | 2 | 1,33,500 | 1,000 |
22-May-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
25-May-2026 | 141.7 | 141.7 | 141.7 | 141.7 | 1 | 70,850 | 500 |
26-May-2026 | 126.2 | 132 | 125 | 130.35 | 37 | 28,82,475 | 10,500 |
27-May-2026 | 136.25 | 136.25 | 133 | 133 | 6 | 4,02,625 | 2,500 |
29-May-2026 | 130 | 130 | 127 | 127.1 | 6 | 3,85,600 | 2,500 |
01-Jun-2026 | 125.5 | 127.1 | 125 | 127.1 | 5 | 3,13,800 | 2,000 |
02-Jun-2026 | 126.3 | 126.3 | 120 | 120.6 | 15 | 9,80,225 | 7,500 |
03-Jun-2026 | 120 | 120 | 115 | 117.65 | 7 | 4,12,950 | 2,500 |
04-Jun-2026 | 111.6 | 111.6 | 106 | 106 | 16 | 8,79,675 | 7,500 |
05-Jun-2026 | 105.5 | 110.05 | 105 | 110.05 | 9 | 10,04,625 | 9,000 |
09-Jun-2026 | 107 | 107.1 | 107 | 107 | 7 | 11,77,300 | 11,000 |
10-Jun-2026 | 107 | 110.2 | 107 | 110.2 | 2 | 1,62,100 | 1,500 |
11-Jun-2026 | 110.5 | 110.5 | 105 | 105 | 6 | 4,85,500 | 4,000 |
12-Jun-2026 | 106 | 106 | 102 | 102 | 11 | 7,85,000 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
