Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 95 | 95 | 93 | 93 | 4 | 3,26,500 | 3,500 |
16-Sep-2026 | 87 | 87 | 87 | 87 | 2 | 87,000 | 500 |
18-Sep-2026 | 92.65 | 102.4 | 92.65 | 94 | 15 | 7,75,225 | 5,000 |
21-Sep-2026 | 94 | 94 | 94 | 94 | 1 | 47,000 | 500 |
22-Sep-2026 | 94 | 94 | 94 | 94 | 2 | 94,000 | 1,000 |
23-Sep-2026 | 94 | 94 | 94 | 94 | 1 | 47,000 | 500 |
24-Sep-2026 | 97 | 97 | 95.9 | 95.9 | 3 | 2,41,950 | 2,500 |
25-Sep-2026 | 92 | 92.65 | 85 | 87.4 | 25 | 11,82,150 | 10,500 |
28-Sep-2026 | 88 | 88 | 88 | 88 | 3 | 1,32,000 | 1,500 |
29-Sep-2026 | 88 | 88 | 88 | 88 | 1 | 44,000 | 500 |
30-Sep-2026 | 88 | 88 | 88 | 88 | 1 | 44,000 | 500 |
01-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 44,000 | 500 |
06-Oct-2026 | 89.25 | 89.25 | 85.05 | 85.1 | 5 | 2,16,275 | 2,000 |
07-Oct-2026 | 85.85 | 88 | 80 | 80.55 | 20 | 8,16,880 | 8,500 |
08-Oct-2026 | 80 | 80 | 76 | 76 | 13 | 14,61,300 | 17,500 |
09-Oct-2026 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
