Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 162 | 162 | 155.1 | 155.1 | 7 | 5,56,075 | 3,500 |
19-Mar-2026 | 155 | 155 | 150 | 150 | 5 | 14,65,000 | 9,500 |
20-Mar-2026 | 152.6 | 152.6 | 152.5 | 152.5 | 2 | 1,52,550 | 1,000 |
23-Mar-2026 | 152.5 | 152.5 | 137 | 137 | 11 | 18,82,700 | 12,000 |
24-Mar-2026 | 140 | 140 | 137 | 139.5 | 5 | 12,57,450 | 9,000 |
25-Mar-2026 | 137.1 | 140 | 135 | 135.2 | 21 | 14,39,500 | 9,000 |
27-Mar-2026 | 130.05 | 136 | 125 | 126.05 | 22 | 29,23,875 | 19,500 |
30-Mar-2026 | 126 | 126 | 122 | 125 | 11 | 8,65,475 | 6,000 |
01-Apr-2026 | 128 | 130.8 | 128 | 130.8 | 3 | 1,93,400 | 1,500 |
02-Apr-2026 | 136.25 | 147.15 | 136.25 | 147.15 | 3 | 2,12,550 | 1,500 |
06-Apr-2026 | 152 | 176.55 | 152 | 169.9 | 9 | 7,20,075 | 4,000 |
07-Apr-2026 | 173.4 | 173.4 | 170 | 173.4 | 5 | 4,30,100 | 2,500 |
08-Apr-2026 | 165 | 178.9 | 165 | 178.9 | 3 | 2,56,425 | 1,000 |
09-Apr-2026 | 179.9 | 180.9 | 179.9 | 180.9 | 4 | 19,88,950 | 11,000 |
10-Apr-2026 | 175 | 175 | 175 | 175 | 3 | 2,62,500 | 1,000 |
13-Apr-2026 | 170 | 170 | 160.05 | 165.7 | 4 | 3,27,900 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
