Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 235 | 239.4 | 228 | 239.4 | 4 | 4,65,200 | 1,000 |
08-Jul-2025 | 235 | 235 | 235 | 235 | 1 | 1,17,500 | 500 |
09-Jul-2025 | 230 | 230 | 223.3 | 223.3 | 2 | 2,26,650 | 1,000 |
10-Jul-2025 | 220 | 220 | 212.15 | 218 | 6 | 6,46,225 | 2,000 |
11-Jul-2025 | 215 | 215 | 215 | 215 | 1 | 1,07,500 | 500 |
15-Jul-2025 | 210 | 214.45 | 205 | 214.45 | 4 | 5,28,975 | 1,500 |
16-Jul-2025 | 216 | 216 | 216 | 216 | 1 | 1,08,000 | 500 |
17-Jul-2025 | 216 | 216 | 205.2 | 205.9 | 20 | 22,80,000 | 9,500 |
18-Jul-2025 | 205.9 | 206 | 195.7 | 200 | 6 | 6,05,825 | 2,000 |
21-Jul-2025 | 209.9 | 210 | 209 | 209.95 | 22 | 29,39,175 | 10,000 |
22-Jul-2025 | 209.95 | 212 | 209.95 | 210 | 6 | 6,30,950 | 2,000 |
23-Jul-2025 | 209.95 | 211 | 209.95 | 211 | 4 | 5,25,450 | 2,500 |
25-Jul-2025 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
28-Jul-2025 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
29-Jul-2025 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
31-Jul-2025 | 205 | 211 | 205 | 207 | 3 | 3,11,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.