Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 240 | 253 | 240 | 250.45 | 11 | 16,24,600 | 6,500 |
11-Nov-2025 | 241 | 250 | 240 | 250 | 4 | 4,85,500 | 1,500 |
12-Nov-2025 | 249.95 | 249.95 | 249.95 | 249.95 | 1 | 2,49,950 | 1,000 |
13-Nov-2025 | 240 | 250 | 240 | 245 | 2 | 2,45,000 | 500 |
14-Nov-2025 | 240 | 240 | 220.5 | 221.55 | 8 | 8,95,375 | 3,500 |
17-Nov-2025 | 220 | 238 | 220 | 232 | 5 | 5,76,700 | 2,500 |
18-Nov-2025 | 225 | 225 | 212.7 | 223.65 | 16 | 17,90,350 | 7,500 |
20-Nov-2025 | 223.65 | 223.65 | 215 | 220 | 13 | 15,29,025 | 6,000 |
21-Nov-2025 | 215 | 215 | 200 | 210 | 6 | 6,27,000 | 2,500 |
24-Nov-2025 | 215 | 215 | 210 | 210 | 8 | 8,45,000 | 4,000 |
25-Nov-2025 | 205 | 210 | 200 | 205.15 | 9 | 10,26,625 | 4,500 |
26-Nov-2025 | 214 | 214 | 214 | 214 | 1 | 1,07,000 | 500 |
27-Nov-2025 | 214 | 214 | 200 | 206.5 | 32 | 37,72,725 | 12,500 |
28-Nov-2025 | 201 | 205.75 | 200.1 | 205.4 | 6 | 6,09,425 | 3,000 |
01-Dec-2025 | 202.5 | 204.75 | 195 | 204 | 16 | 20,06,075 | 8,500 |
02-Dec-2025 | 204 | 204 | 195 | 196 | 18 | 17,94,725 | 7,500 |
03-Dec-2025 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
04-Dec-2025 | 204.95 | 205 | 204.95 | 205 | 3 | 4,09,975 | 1,500 |
05-Dec-2025 | 215.95 | 245.7 | 215.95 | 235.3 | 18 | 20,65,725 | 7,000 |
08-Dec-2025 | 241.5 | 255.9 | 225.05 | 241.8 | 17 | 25,15,200 | 7,000 |
09-Dec-2025 | 230 | 230 | 230 | 230 | 2 | 2,30,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.