Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 238 | 238 | 237 | 237 | 2 | 2,37,500 | 1,000 |
21-Oct-2025 | 213.3 | 234.35 | 213.3 | 230 | 5 | 5,52,125 | 1,000 |
23-Oct-2025 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
24-Oct-2025 | 225 | 231 | 225 | 231 | 3 | 3,40,500 | 1,000 |
27-Oct-2025 | 231 | 231 | 231 | 231 | 2 | 2,31,000 | 1,000 |
28-Oct-2025 | 245.25 | 245.25 | 245.25 | 245.25 | 1 | 1,22,625 | 500 |
29-Oct-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
30-Oct-2025 | 235 | 235 | 231 | 231 | 2 | 2,33,000 | 1,000 |
04-Nov-2025 | 244 | 244 | 244 | 244 | 1 | 1,22,000 | 500 |
06-Nov-2025 | 253 | 253 | 230 | 240 | 5 | 6,01,475 | 2,000 |
10-Nov-2025 | 240 | 253 | 240 | 250.45 | 11 | 16,24,600 | 6,500 |
11-Nov-2025 | 241 | 250 | 240 | 250 | 4 | 4,85,500 | 1,500 |
12-Nov-2025 | 249.95 | 249.95 | 249.95 | 249.95 | 1 | 2,49,950 | 1,000 |
13-Nov-2025 | 240 | 250 | 240 | 245 | 2 | 2,45,000 | 500 |
14-Nov-2025 | 240 | 240 | 220.5 | 221.55 | 8 | 8,95,375 | 3,500 |
17-Nov-2025 | 220 | 238 | 220 | 232 | 5 | 5,76,700 | 2,500 |
18-Nov-2025 | 225 | 225 | 212.7 | 223.65 | 16 | 17,90,350 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.