Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 105 | 109.5 | 105 | 109.5 | 3 | 1,61,750 | 1,000 |
04-Aug-2026 | 108 | 108 | 108 | 108 | 3 | 1,62,000 | 1,500 |
06-Aug-2026 | 108 | 108 | 108 | 108 | 1 | 54,000 | 500 |
07-Aug-2026 | 108 | 108 | 108 | 108 | 2 | 1,08,000 | 1,000 |
10-Aug-2026 | 105 | 105 | 100 | 102.5 | 2 | 1,02,500 | 1,000 |
11-Aug-2026 | 100.6 | 100.6 | 95.05 | 95.05 | 13 | 6,97,325 | 6,000 |
13-Aug-2026 | 95.05 | 100 | 93.05 | 100 | 4 | 1,94,025 | 1,000 |
14-Aug-2026 | 99 | 99 | 94 | 95 | 6 | 2,86,500 | 3,000 |
17-Aug-2026 | 93.5 | 93.5 | 90 | 90 | 6 | 2,73,675 | 3,000 |
19-Aug-2026 | 90 | 90 | 89 | 90 | 3 | 7,57,500 | 8,500 |
20-Aug-2026 | 85.05 | 85.9 | 85.05 | 85.9 | 2 | 85,475 | 500 |
21-Aug-2026 | 87.2 | 87.2 | 87.2 | 87.2 | 1 | 43,600 | 500 |
24-Aug-2026 | 88 | 88 | 83.1 | 83.1 | 4 | 2,14,600 | 2,000 |
25-Aug-2026 | 85.05 | 88.25 | 85.05 | 88.25 | 2 | 86,650 | 1,000 |
26-Aug-2026 | 89.35 | 89.35 | 88.25 | 88.8 | 2 | 88,800 | 500 |
27-Aug-2026 | 88 | 100 | 88 | 99.5 | 16 | 8,06,900 | 8,500 |
28-Aug-2026 | 100 | 106.2 | 100 | 105.15 | 5 | 2,60,000 | 2,500 |
31-Aug-2026 | 105 | 107 | 105 | 107 | 2 | 8,01,500 | 7,500 |
01-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 55,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
