Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 614.96 | 614.99 | 600.99 | 603.46 | 31,692 | 98,22,02,570.1 | 2,74,774 |
05-Sep-2025 | 602.33 | 605.36 | 593.86 | 596.39 | 14,438 | 58,76,86,463.6 | 1,63,347 |
08-Sep-2025 | 598.29 | 600.96 | 596.66 | 599.33 | 9,806 | 24,69,60,909.2 | 63,314 |
09-Sep-2025 | 600.66 | 602.63 | 596.66 | 600.69 | 15,908 | 41,34,46,722.3 | 1,18,981 |
10-Sep-2025 | 603.33 | 603.33 | 595.99 | 600.66 | 16,988 | 51,45,34,560.8 | 1,54,408 |
11-Sep-2025 | 602.7 | 603.5 | 589.5 | 598.9 | 69,680 | 1,44,79,76,239 | 8,35,256 |
12-Sep-2025 | 598.8 | 602 | 585.6 | 592.7 | 21,261 | 61,99,80,807.9 | 4,77,268 |
15-Sep-2025 | 590.6 | 601.9 | 589.5 | 599 | 20,808 | 48,66,50,508.6 | 2,86,442 |
16-Sep-2025 | 599 | 601.7 | 595.5 | 600.3 | 18,354 | 29,73,47,592.3 | 2,41,027 |
17-Sep-2025 | 600 | 604.4 | 595.7 | 602.3 | 15,682 | 76,29,64,091.3 | 7,23,325 |
18-Sep-2025 | 602.3 | 607 | 600.2 | 606 | 12,435 | 86,57,98,635 | 10,11,494 |
19-Sep-2025 | 607 | 614.9 | 605.9 | 608.9 | 23,435 | 86,79,21,147.7 | 6,64,539 |
22-Sep-2025 | 608 | 608.1 | 592.1 | 597.4 | 20,986 | 62,44,50,965.4 | 5,09,583 |
23-Sep-2025 | 596.5 | 603.3 | 596.5 | 599.8 | 15,970 | 1,27,76,83,147.6 | 15,64,219 |
24-Sep-2025 | 600 | 605.8 | 596 | 600.8 | 12,583 | 35,78,92,545.2 | 2,27,047 |
25-Sep-2025 | 600 | 604.6 | 597 | 600 | 10,875 | 38,87,58,499.7 | 3,13,191 |
26-Sep-2025 | 596.6 | 598.9 | 586.7 | 589 | 11,587 | 26,65,61,514.7 | 2,22,926 |
29-Sep-2025 | 590 | 603.1 | 587.8 | 597.1 | 26,547 | 36,76,99,154.1 | 2,00,525 |
30-Sep-2025 | 597.2 | 600.9 | 570 | 575.8 | 31,857 | 73,06,85,012.5 | 5,11,084 |
01-Oct-2025 | 575.8 | 584.35 | 567.8 | 580.95 | 18,650 | 48,12,64,629.2 | 3,57,902 |
03-Oct-2025 | 576.1 | 591.05 | 576.1 | 588.45 | 16,726 | 42,71,36,611.7 | 2,86,757 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
