Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 120 | 137.9 | 117 | 133.8 | 44 | 18,75,990 | 12,900 |
09-Oct-2025 | 139.75 | 139.75 | 131.1 | 131.1 | 6 | 2,44,170 | 1,500 |
10-Oct-2025 | 124 | 127.6 | 124 | 127 | 6 | 2,26,695 | 1,200 |
13-Oct-2025 | 124 | 125.8 | 121.35 | 125 | 9 | 3,33,165 | 1,800 |
14-Oct-2025 | 123 | 124.1 | 121 | 121 | 14 | 5,50,545 | 3,300 |
16-Oct-2025 | 121.5 | 122 | 120.05 | 122 | 7 | 2,90,595 | 2,100 |
17-Oct-2025 | 118.8 | 120.6 | 118.8 | 120.6 | 2 | 1,08,000 | 900 |
20-Oct-2025 | 120 | 120 | 120 | 120 | 4 | 1,44,000 | 1,200 |
21-Oct-2025 | 120 | 120 | 118.2 | 118.9 | 5 | 1,78,365 | 1,500 |
23-Oct-2025 | 119 | 121 | 118.9 | 121 | 7 | 2,51,385 | 1,800 |
24-Oct-2025 | 123 | 126 | 123 | 126 | 7 | 2,62,800 | 2,100 |
27-Oct-2025 | 124 | 125 | 121 | 121.05 | 14 | 5,88,210 | 4,200 |
28-Oct-2025 | 119.15 | 120.8 | 119.15 | 120.8 | 8 | 3,59,490 | 1,800 |
29-Oct-2025 | 124 | 124 | 120.8 | 122.5 | 7 | 2,92,260 | 1,800 |
30-Oct-2025 | 118.3 | 121.9 | 118.3 | 121.8 | 9 | 3,24,690 | 1,800 |
31-Oct-2025 | 122 | 123.8 | 119.5 | 120.5 | 12 | 4,71,315 | 2,700 |
03-Nov-2025 | 119.55 | 120 | 116 | 117.8 | 16 | 6,04,020 | 4,500 |
04-Nov-2025 | 116.6 | 119.1 | 116.6 | 119.1 | 5 | 1,75,950 | 1,200 |
06-Nov-2025 | 118 | 119.1 | 116.8 | 119.1 | 5 | 1,76,970 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.