Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 92 | 92 | 82 | 91.25 | 14 | 4,53,195 | 2,100 |
19-May-2026 | 91.3 | 99.5 | 91.3 | 93.05 | 28 | 8,84,070 | 4,500 |
20-May-2026 | 93.05 | 95 | 93.05 | 93.1 | 5 | 1,68,105 | 1,200 |
21-May-2026 | 96.35 | 99.95 | 91 | 93.05 | 20 | 7,10,550 | 5,700 |
22-May-2026 | 93.5 | 93.5 | 91 | 93 | 5 | 2,22,900 | 2,100 |
25-May-2026 | 95 | 95 | 95 | 95 | 4 | 1,42,500 | 1,500 |
26-May-2026 | 95 | 95 | 95 | 95 | 3 | 85,500 | 900 |
29-May-2026 | 95 | 98.7 | 94 | 96.9 | 6 | 2,01,210 | 2,100 |
01-Jun-2026 | 99 | 99 | 87.55 | 96.35 | 28 | 9,95,220 | 6,900 |
02-Jun-2026 | 89.5 | 96 | 89.5 | 91.7 | 23 | 6,86,370 | 4,800 |
03-Jun-2026 | 96.9 | 96.9 | 85 | 88.45 | 32 | 8,47,830 | 4,800 |
04-Jun-2026 | 89.1 | 100 | 89.1 | 99.4 | 26 | 9,68,460 | 8,700 |
05-Jun-2026 | 96 | 96 | 89.1 | 92.55 | 29 | 8,88,795 | 7,800 |
08-Jun-2026 | 96.45 | 96.45 | 90.05 | 93 | 6 | 1,65,900 | 1,200 |
09-Jun-2026 | 92 | 92.95 | 92 | 92.95 | 2 | 55,485 | 600 |
10-Jun-2026 | 89.1 | 94.7 | 89.1 | 91.7 | 7 | 1,92,645 | 1,500 |
11-Jun-2026 | 92 | 96.95 | 90.5 | 96.95 | 16 | 4,47,045 | 3,300 |
12-Jun-2026 | 93.05 | 93.1 | 90 | 90.35 | 31 | 8,45,130 | 8,100 |
15-Jun-2026 | 90.45 | 90.75 | 89.35 | 89.9 | 38 | 11,04,735 | 8,700 |
16-Jun-2026 | 90 | 91.6 | 89 | 90 | 6 | 1,61,910 | 1,500 |
17-Jun-2026 | 89.95 | 89.95 | 85.4 | 87.6 | 25 | 7,33,215 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
