Rulka

Rulka Electricals Ltd Historical Data

NSEBSE

₹135

(0.75%)

Jun 11, 2025|02:16:33 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	159	161.8	159	161.8	8	3,84,960	2,400
13-May-2025	165	165	165	165	8	3,96,000	2,400
14-May-2025	168.3	168.3	168	168	5	2,52,270	1,500
15-May-2025	169	171.35	169	171.35	7	4,61,940	2,700
16-May-2025	174.75	174.75	174.75	174.75	6	3,66,975	2,100
19-May-2025	178.2	178.2	178.2	178.2	2	1,60,380	900
20-May-2025	181.75	181.75	181.7	181.7	12	6,54,225	3,600
21-May-2025	178.1	178.2	178.1	178.2	3	1,60,320	900
22-May-2025	174.65	174.65	174.65	174.65	1	52,395	300
23-May-2025	171.15	171.15	171.15	171.15	1	51,345	300
26-May-2025	162.6	162.6	162.6	162.6	10	5,36,580	3,300
27-May-2025	154.5	154.5	154.5	154.5	6	2,78,100	1,800
28-May-2025	146.8	146.8	146.8	146.8	14	7,04,640	4,800
29-May-2025	139.5	139.5	139.5	139.5	23	12,55,500	9,000
30-May-2025	137	146.45	134.2	146.45	88	39,37,860	27,000
02-Jun-2025	139.15	139.15	139.15	139.15	19	10,85,370	7,800
03-Jun-2025	132.2	132.2	132.2	132.2	38	17,84,700	13,500
04-Jun-2025	131	134.65	127.4	130.75	75	31,92,705	22,500
05-Jun-2025	133	135.75	130	132.35	39	16,68,825	11,700
06-Jun-2025	133.05	134.45	130.1	133.55	26	13,80,210	9,300
09-Jun-2025	135.95	136	130	131.6	17	6,78,270	4,800
10-Jun-2025	131.6	134.65	130.05	134	13	5,17,695	3,600

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice