Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 109.6 | 110.5 | 105 | 105.9 | 10 | 3,23,790 | 3,000 |
29-Apr-2026 | 104.05 | 109 | 103 | 107.9 | 16 | 5,42,190 | 3,300 |
30-Apr-2026 | 127 | 127 | 107.9 | 107.9 | 9 | 3,04,965 | 1,800 |
04-May-2026 | 107.95 | 115.9 | 101 | 109.55 | 17 | 6,39,180 | 4,200 |
05-May-2026 | 110 | 115 | 110 | 111.5 | 30 | 12,75,990 | 10,500 |
06-May-2026 | 112 | 116.9 | 107.9 | 113.5 | 24 | 9,46,455 | 7,200 |
07-May-2026 | 116.95 | 119 | 112.5 | 116.55 | 17 | 6,29,235 | 4,200 |
08-May-2026 | 119 | 121 | 116.05 | 120.95 | 15 | 5,39,985 | 4,200 |
11-May-2026 | 113 | 118 | 106.3 | 106.95 | 65 | 26,97,765 | 19,200 |
12-May-2026 | 104 | 106.25 | 104 | 105.9 | 16 | 5,39,535 | 4,800 |
14-May-2026 | 103 | 104.55 | 95 | 96.5 | 29 | 8,92,350 | 7,800 |
15-May-2026 | 103.75 | 103.75 | 92 | 92.8 | 24 | 8,11,575 | 6,900 |
18-May-2026 | 92 | 92 | 82 | 91.25 | 14 | 4,53,195 | 2,100 |
19-May-2026 | 91.3 | 99.5 | 91.3 | 93.05 | 28 | 8,84,070 | 4,500 |
20-May-2026 | 93.05 | 95 | 93.05 | 93.1 | 5 | 1,68,105 | 1,200 |
21-May-2026 | 96.35 | 99.95 | 91 | 93.05 | 20 | 7,10,550 | 5,700 |
22-May-2026 | 93.5 | 93.5 | 91 | 93 | 5 | 2,22,900 | 2,100 |
25-May-2026 | 95 | 95 | 95 | 95 | 4 | 1,42,500 | 1,500 |
26-May-2026 | 95 | 95 | 95 | 95 | 3 | 85,500 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
