iifl-logo

Rulka Electricals Ltd Historical Data

131.55
(-0.04%)
Jun 10, 2025|12:57:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rulka Electricals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

159

161.8159161.883,84,9602,400

13-May-2025

165

16516516583,96,0002,400

14-May-2025

168.3

168.316816852,52,2701,500

15-May-2025

169

171.35169171.3574,61,9402,700

16-May-2025

174.75

174.75174.75174.7563,66,9752,100

19-May-2025

178.2

178.2178.2178.221,60,380900

20-May-2025

181.75

181.75181.7181.7126,54,2253,600

21-May-2025

178.1

178.2178.1178.231,60,320900

22-May-2025

174.65

174.65174.65174.65152,395300

23-May-2025

171.15

171.15171.15171.15151,345300

26-May-2025

162.6

162.6162.6162.6105,36,5803,300

27-May-2025

154.5

154.5154.5154.562,78,1001,800

28-May-2025

146.8

146.8146.8146.8147,04,6404,800

29-May-2025

139.5

139.5139.5139.52312,55,5009,000

30-May-2025

137

146.45134.2146.458839,37,86027,000

02-Jun-2025

139.15

139.15139.15139.151910,85,3707,800

03-Jun-2025

132.2

132.2132.2132.23817,84,70013,500

04-Jun-2025

131

134.65127.4130.757531,92,70522,500

05-Jun-2025

133

135.75130132.353916,68,82511,700

06-Jun-2025

133.05

134.45130.1133.552613,80,2109,300

09-Jun-2025

135.95

136130131.6176,78,2704,800

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.