Rulka

Rulka Electricals Ltd Historical Data

NSEBSE

₹114.85

(4.41%)

Dec 12, 2025|12:05:51 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	125.95	125.95	123.55	124.75	2	74,850	600
13-Nov-2025	129.65	129.75	125.2	125.2	8	3,87,435	2,700
14-Nov-2025	134	136.8	113.6	117.2	71	29,18,535	19,500
17-Nov-2025	116.05	118.7	114	115.85	40	14,94,825	9,900
18-Nov-2025	117.9	118.95	115.55	117	23	9,15,435	6,900
19-Nov-2025	117	117	112	113.05	24	9,28,275	7,500
20-Nov-2025	113	113.05	112	112	19	20,52,345	17,700
21-Nov-2025	110	113.6	108	108.5	21	7,87,980	6,000
24-Nov-2025	105.05	111.5	102.5	107.35	21	6,64,470	5,100
25-Nov-2025	110.95	110.95	104.65	106	14	5,18,355	3,900
26-Nov-2025	109	112	109	110.9	8	3,30,810	3,000
27-Nov-2025	110.6	110.6	107.9	108	4	1,30,320	1,200
28-Nov-2025	108	111.5	108	111.5	4	1,32,750	1,200
01-Dec-2025	110	110	106.2	107.7	14	4,54,650	3,600
02-Dec-2025	107.7	107.7	103	103	8	4,07,370	3,900
03-Dec-2025	109.75	111	106.5	108.95	8	2,59,500	1,800
04-Dec-2025	108.95	108.95	108.95	108.95	1	32,685	300
05-Dec-2025	109	109	109	109	2	65,400	600
08-Dec-2025	103.05	103.05	100.65	101.2	19	5,80,050	4,800
09-Dec-2025	101.2	101.2	101.2	101.2	1	30,360	300
10-Dec-2025	111	111	110.75	110.75	2	66,525	600
11-Dec-2025	110.95	117	110	110	27	10,94,220	8,700

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice