Rulka

Rulka Electricals Ltd Historical Data

NSEBSE

₹131

(1.75%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	131.9	137.55	131.9	137.55	6	2,41,185	1,800
04-Jul-2025	137.55	139.8	132.4	132.4	12	5,29,665	3,000
07-Jul-2025	132.55	139	131.5	139	29	12,29,025	8,700
08-Jul-2025	141.2	143.45	134	143.2	36	17,26,155	10,800
09-Jul-2025	143.4	143.4	141	142	6	2,55,825	1,800
10-Jul-2025	142	142	135.1	137.15	10	4,14,825	2,700
11-Jul-2025	141.5	141.5	134	139.75	8	3,28,875	1,800
14-Jul-2025	133.05	137.75	133.05	135.95	12	4,85,805	3,000
15-Jul-2025	140	140	136	139.75	12	5,84,940	4,200
16-Jul-2025	140	141	137.65	137.7	4	1,66,905	1,200
17-Jul-2025	137.4	138.75	134.2	136	18	7,72,095	5,100
18-Jul-2025	136	139.45	134.1	136	9	3,67,065	2,400
21-Jul-2025	133.85	138.75	133	134.5	19	7,67,520	4,800
22-Jul-2025	133.15	136.4	133.15	134	6	2,41,545	1,800
23-Jul-2025	134	134	131.5	133.95	11	4,38,075	3,300
24-Jul-2025	134.95	137.25	134	137.25	17	6,93,810	5,100
25-Jul-2025	134	140	133.3	133.3	11	4,49,400	2,700
28-Jul-2025	132	136	132	136	16	6,78,165	4,800
29-Jul-2025	135.95	136	132.65	135.1	9	3,64,920	2,400
30-Jul-2025	130.5	133	130.5	133	13	5,13,600	3,900
31-Jul-2025	130.45	134	128.6	128.75	30	12,93,780	7,800
01-Aug-2025	128.75	131.55	128	131	7	2,74,020	1,800

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice