Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 259 | 263 | 246.4 | 247.35 | 60 | 68,53,455 | 23,100 |
14-Jan-2025 | 254.1 | 255 | 248.05 | 250 | 25 | 18,90,120 | 6,600 |
15-Jan-2025 | 250 | 255 | 250 | 250 | 28 | 24,86,115 | 6,900 |
16-Jan-2025 | 250.2 | 250.2 | 238 | 240.45 | 76 | 68,26,170 | 23,100 |
17-Jan-2025 | 242 | 243 | 237.5 | 239.65 | 26 | 19,42,350 | 7,200 |
20-Jan-2025 | 239.65 | 243 | 235 | 240.75 | 39 | 28,00,275 | 9,300 |
24-Jan-2025 | 235.9 | 235.9 | 220 | 221.25 | 16 | 11,50,230 | 4,500 |
27-Jan-2025 | 222 | 222 | 210.2 | 210.2 | 36 | 31,64,385 | 14,400 |
28-Jan-2025 | 215 | 219 | 200.05 | 202 | 38 | 25,96,905 | 11,700 |
29-Jan-2025 | 202 | 212.1 | 202 | 210.75 | 22 | 17,58,600 | 8,100 |
30-Jan-2025 | 211 | 221 | 210 | 210 | 23 | 15,59,115 | 6,900 |
31-Jan-2025 | 212 | 212 | 206.05 | 208.85 | 12 | 8,16,150 | 3,600 |
01-Feb-2025 | 208.05 | 213.45 | 208.05 | 212.8 | 17 | 12,04,770 | 5,400 |
03-Feb-2025 | 213.45 | 213.45 | 207 | 208.65 | 10 | 7,52,895 | 3,600 |
04-Feb-2025 | 207 | 207 | 201 | 203 | 16 | 10,42,230 | 4,800 |
05-Feb-2025 | 207.25 | 212 | 204 | 208.7 | 22 | 16,21,725 | 6,900 |
06-Feb-2025 | 210 | 210 | 204 | 204.55 | 14 | 11,15,385 | 5,400 |
07-Feb-2025 | 204 | 212.5 | 204 | 212.1 | 10 | 6,28,680 | 2,700 |
10-Feb-2025 | 212.1 | 212.1 | 201.6 | 210 | 12 | 7,35,390 | 3,300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.