Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 96.5 | 96.5 | 92.5 | 92.7 | 6 | 1,70,190 | 1,800 |
24-Feb-2026 | 93.1 | 93.1 | 93 | 93 | 9 | 2,79,060 | 3,000 |
25-Feb-2026 | 93 | 93 | 91.5 | 91.5 | 3 | 1,10,700 | 1,200 |
26-Feb-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 4 | 1,11,000 | 1,200 |
27-Feb-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 27,750 | 300 |
02-Mar-2026 | 85 | 94.6 | 85 | 94.5 | 13 | 6,07,530 | 6,000 |
04-Mar-2026 | 95.6 | 95.6 | 86.15 | 89.95 | 32 | 13,67,070 | 11,700 |
05-Mar-2026 | 95.85 | 95.85 | 85 | 87.85 | 9 | 2,40,315 | 1,800 |
06-Mar-2026 | 87.85 | 92 | 87.85 | 91.95 | 10 | 3,81,450 | 3,900 |
09-Mar-2026 | 91.45 | 91.9 | 85.1 | 85.1 | 8 | 4,23,780 | 4,500 |
10-Mar-2026 | 85.35 | 93.25 | 85.35 | 89.45 | 22 | 7,85,295 | 7,800 |
11-Mar-2026 | 89.85 | 97 | 89.2 | 93.75 | 28 | 10,84,305 | 9,900 |
12-Mar-2026 | 93.5 | 93.5 | 86.5 | 88.9 | 19 | 5,58,915 | 4,800 |
13-Mar-2026 | 89 | 90 | 87.5 | 89.05 | 10 | 5,83,380 | 3,600 |
16-Mar-2026 | 85.1 | 85.5 | 85.1 | 85.5 | 2 | 51,180 | 600 |
17-Mar-2026 | 87.5 | 89.9 | 86.15 | 86.15 | 11 | 8,35,185 | 9,600 |
18-Mar-2026 | 86.15 | 89 | 85.1 | 87.55 | 20 | 7,62,345 | 6,600 |
19-Mar-2026 | 89.35 | 89.35 | 85.75 | 86.15 | 25 | 7,02,285 | 6,900 |
20-Mar-2026 | 88.1 | 90.05 | 87.25 | 87.55 | 22 | 6,08,400 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
