Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 122.3 | 122.3 | 116.75 | 118.2 | 17 | 7,50,555 | 6,300 |
19-Aug-2025 | 116.75 | 116.85 | 113.95 | 115.85 | 64 | 25,57,635 | 15,000 |
20-Aug-2025 | 119 | 127.4 | 119 | 127.4 | 27 | 10,93,740 | 8,400 |
21-Aug-2025 | 136 | 136 | 126 | 126.6 | 19 | 7,34,355 | 4,500 |
22-Aug-2025 | 128.9 | 128.9 | 124.5 | 127 | 6 | 3,02,535 | 2,400 |
25-Aug-2025 | 128 | 128.1 | 128 | 128.05 | 6 | 2,68,830 | 2,100 |
28-Aug-2025 | 131.5 | 132.55 | 128 | 132.05 | 22 | 8,65,215 | 6,300 |
29-Aug-2025 | 132.5 | 132.5 | 125.9 | 126.7 | 17 | 6,52,005 | 4,200 |
01-Sep-2025 | 127.7 | 127.7 | 123.4 | 123.4 | 6 | 2,26,950 | 1,500 |
02-Sep-2025 | 124 | 124 | 124 | 124 | 4 | 2,23,200 | 1,800 |
03-Sep-2025 | 132.6 | 132.6 | 122.25 | 131.4 | 12 | 5,44,785 | 3,600 |
04-Sep-2025 | 125.5 | 127.5 | 125.5 | 127.5 | 7 | 2,66,595 | 1,800 |
05-Sep-2025 | 130.9 | 130.9 | 126 | 128.15 | 7 | 8,84,565 | 600 |
08-Sep-2025 | 128.2 | 128.2 | 128.15 | 128.15 | 5 | 1,92,240 | 1,500 |
09-Sep-2025 | 133 | 133 | 128.2 | 128.2 | 6 | 2,35,515 | 1,500 |
10-Sep-2025 | 130 | 133 | 129 | 129.95 | 14 | 5,50,515 | 3,900 |
11-Sep-2025 | 129 | 129 | 127.8 | 127.8 | 2 | 77,040 | 600 |
12-Sep-2025 | 128.15 | 134.6 | 128.15 | 133.85 | 15 | 5,92,365 | 3,600 |
15-Sep-2025 | 133.5 | 133.5 | 126.1 | 128.05 | 13 | 5,80,635 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.