iifl-logo-icon 1

Rulka Electricals Ltd Historical Data

199.5
(-5.00%)
Feb 11, 2025|03:29:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rulka Electricals Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

259

263246.4247.356068,53,45523,100

14-Jan-2025

254.1

255248.052502518,90,1206,600

15-Jan-2025

250

2552502502824,86,1156,900

16-Jan-2025

250.2

250.2238240.457668,26,17023,100

17-Jan-2025

242

243237.5239.652619,42,3507,200

20-Jan-2025

239.65

243235240.753928,00,2759,300

24-Jan-2025

235.9

235.9220221.251611,50,2304,500

27-Jan-2025

222

222210.2210.23631,64,38514,400

28-Jan-2025

215

219200.052023825,96,90511,700

29-Jan-2025

202

212.1202210.752217,58,6008,100

30-Jan-2025

211

2212102102315,59,1156,900

31-Jan-2025

212

212206.05208.85128,16,1503,600

01-Feb-2025

208.05

213.45208.05212.81712,04,7705,400

03-Feb-2025

213.45

213.45207208.65107,52,8953,600

04-Feb-2025

207

2072012031610,42,2304,800

05-Feb-2025

207.25

212204208.72216,21,7256,900

06-Feb-2025

210

210204204.551411,15,3855,400

07-Feb-2025

204

212.5204212.1106,28,6802,700

10-Feb-2025

212.1

212.1201.6210127,35,3903,300

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.