Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 101.1 | 115 | 101.1 | 111.05 | 37 | 13,06,710 | 7,800 |
28-Jul-2026 | 110.5 | 112.9 | 109.5 | 109.5 | 7 | 2,32,995 | 2,100 |
29-Jul-2026 | 109.5 | 109.5 | 102.15 | 106 | 28 | 9,60,690 | 6,000 |
30-Jul-2026 | 110 | 111 | 108.05 | 111 | 10 | 3,61,215 | 3,300 |
31-Jul-2026 | 111 | 113.05 | 111 | 112.95 | 6 | 2,01,135 | 1,800 |
03-Aug-2026 | 109.05 | 112 | 109 | 111.25 | 10 | 4,27,995 | 3,600 |
04-Aug-2026 | 113.9 | 113.9 | 112 | 112 | 11 | 3,72,180 | 3,300 |
05-Aug-2026 | 111.1 | 112.1 | 109.1 | 109.1 | 9 | 4,32,960 | 3,900 |
06-Aug-2026 | 112 | 113.25 | 109.1 | 112.85 | 8 | 2,65,110 | 2,100 |
07-Aug-2026 | 110.2 | 110.2 | 110 | 110 | 5 | 1,65,105 | 1,500 |
10-Aug-2026 | 110 | 115.25 | 110 | 110.25 | 22 | 8,86,110 | 6,900 |
11-Aug-2026 | 107.9 | 111.95 | 107.9 | 110.25 | 5 | 1,64,790 | 1,200 |
12-Aug-2026 | 112 | 113 | 104.3 | 110 | 10 | 3,28,920 | 2,100 |
13-Aug-2026 | 111.9 | 111.9 | 108 | 108 | 5 | 2,28,585 | 2,100 |
14-Aug-2026 | 110.95 | 110.95 | 107.2 | 107.6 | 6 | 1,96,620 | 1,200 |
17-Aug-2026 | 111 | 111 | 109.1 | 109.1 | 2 | 66,030 | 600 |
18-Aug-2026 | 109 | 112 | 104 | 109.7 | 25 | 10,74,345 | 8,400 |
19-Aug-2026 | 105.5 | 105.5 | 100.15 | 105 | 10 | 3,10,230 | 1,800 |
20-Aug-2026 | 106 | 106 | 102.2 | 104 | 12 | 4,04,985 | 3,000 |
21-Aug-2026 | 104 | 108 | 104 | 108 | 17 | 5,35,335 | 5,100 |
24-Aug-2026 | 104.05 | 107.55 | 104.05 | 106.2 | 10 | 3,80,790 | 2,700 |
25-Aug-2026 | 108 | 108 | 108 | 108 | 3 | 97,200 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
