Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 107 | 112 | 105 | 105.85 | 21 | 7,18,830 | 5,400 |
18-Dec-2025 | 106 | 108.7 | 105 | 108.55 | 7 | 2,88,405 | 1,800 |
19-Dec-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 3 | 98,955 | 900 |
22-Dec-2025 | 108 | 108 | 103 | 103.1 | 20 | 7,53,690 | 5,100 |
23-Dec-2025 | 103.1 | 104.7 | 103.1 | 104.1 | 10 | 3,12,300 | 3,000 |
24-Dec-2025 | 106.7 | 109.95 | 106 | 107.95 | 12 | 3,86,955 | 3,600 |
26-Dec-2025 | 108 | 108 | 105.05 | 105.2 | 9 | 3,18,825 | 2,700 |
29-Dec-2025 | 103.05 | 103.55 | 103.05 | 103.55 | 6 | 1,86,075 | 1,500 |
30-Dec-2025 | 103.55 | 103.55 | 103.55 | 103.55 | 2 | 62,130 | 600 |
31-Dec-2025 | 104.5 | 106.8 | 104.5 | 106.6 | 6 | 1,90,665 | 1,800 |
01-Jan-2026 | 106.6 | 109.75 | 106.6 | 109.75 | 3 | 96,885 | 600 |
02-Jan-2026 | 109.2 | 109.5 | 106.5 | 106.5 | 7 | 2,59,425 | 1,500 |
05-Jan-2026 | 106.6 | 107.1 | 106.5 | 107.1 | 5 | 1,60,140 | 1,500 |
06-Jan-2026 | 107.1 | 108.9 | 106.1 | 107.3 | 10 | 3,23,385 | 2,100 |
07-Jan-2026 | 118 | 118 | 111 | 114.25 | 37 | 14,81,430 | 8,100 |
09-Jan-2026 | 104.05 | 106 | 104 | 105.5 | 4 | 1,25,715 | 1,200 |
12-Jan-2026 | 105 | 106 | 105 | 105 | 6 | 2,21,010 | 2,100 |
13-Jan-2026 | 105 | 105 | 104.95 | 104.95 | 3 | 94,470 | 900 |
14-Jan-2026 | 104.95 | 105 | 101.5 | 105 | 11 | 3,39,960 | 2,700 |
16-Jan-2026 | 105 | 105 | 101.3 | 103.35 | 9 | 2,78,475 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
