Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 109 | 112 | 109 | 110.9 | 8 | 3,30,810 | 3,000 |
27-Nov-2025 | 110.6 | 110.6 | 107.9 | 108 | 4 | 1,30,320 | 1,200 |
28-Nov-2025 | 108 | 111.5 | 108 | 111.5 | 4 | 1,32,750 | 1,200 |
01-Dec-2025 | 110 | 110 | 106.2 | 107.7 | 14 | 4,54,650 | 3,600 |
02-Dec-2025 | 107.7 | 107.7 | 103 | 103 | 8 | 4,07,370 | 3,900 |
03-Dec-2025 | 109.75 | 111 | 106.5 | 108.95 | 8 | 2,59,500 | 1,800 |
04-Dec-2025 | 108.95 | 108.95 | 108.95 | 108.95 | 1 | 32,685 | 300 |
05-Dec-2025 | 109 | 109 | 109 | 109 | 2 | 65,400 | 600 |
08-Dec-2025 | 103.05 | 103.05 | 100.65 | 101.2 | 19 | 5,80,050 | 4,800 |
09-Dec-2025 | 101.2 | 101.2 | 101.2 | 101.2 | 1 | 30,360 | 300 |
10-Dec-2025 | 111 | 111 | 110.75 | 110.75 | 2 | 66,525 | 600 |
11-Dec-2025 | 110.95 | 117 | 110 | 110 | 27 | 10,94,220 | 8,700 |
12-Dec-2025 | 114.85 | 115 | 112 | 112 | 15 | 6,49,920 | 5,700 |
15-Dec-2025 | 112.1 | 112.1 | 100.35 | 104.5 | 16 | 5,44,890 | 4,800 |
16-Dec-2025 | 101.5 | 108.1 | 101.5 | 108.1 | 5 | 1,57,305 | 1,500 |
17-Dec-2025 | 107 | 112 | 105 | 105.85 | 21 | 7,18,830 | 5,400 |
18-Dec-2025 | 106 | 108.7 | 105 | 108.55 | 7 | 2,88,405 | 1,800 |
19-Dec-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 3 | 98,955 | 900 |
22-Dec-2025 | 108 | 108 | 103 | 103.1 | 20 | 7,53,690 | 5,100 |
23-Dec-2025 | 103.1 | 104.7 | 103.1 | 104.1 | 10 | 3,12,300 | 3,000 |
24-Dec-2025 | 106.7 | 109.95 | 106 | 107.95 | 12 | 3,86,955 | 3,600 |
26-Dec-2025 | 108 | 108 | 105.05 | 105.2 | 9 | 3,18,825 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
