Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 159 | 161.8 | 159 | 161.8 | 8 | 3,84,960 | 2,400 |
13-May-2025 | 165 | 165 | 165 | 165 | 8 | 3,96,000 | 2,400 |
14-May-2025 | 168.3 | 168.3 | 168 | 168 | 5 | 2,52,270 | 1,500 |
15-May-2025 | 169 | 171.35 | 169 | 171.35 | 7 | 4,61,940 | 2,700 |
16-May-2025 | 174.75 | 174.75 | 174.75 | 174.75 | 6 | 3,66,975 | 2,100 |
19-May-2025 | 178.2 | 178.2 | 178.2 | 178.2 | 2 | 1,60,380 | 900 |
20-May-2025 | 181.75 | 181.75 | 181.7 | 181.7 | 12 | 6,54,225 | 3,600 |
21-May-2025 | 178.1 | 178.2 | 178.1 | 178.2 | 3 | 1,60,320 | 900 |
22-May-2025 | 174.65 | 174.65 | 174.65 | 174.65 | 1 | 52,395 | 300 |
23-May-2025 | 171.15 | 171.15 | 171.15 | 171.15 | 1 | 51,345 | 300 |
26-May-2025 | 162.6 | 162.6 | 162.6 | 162.6 | 10 | 5,36,580 | 3,300 |
27-May-2025 | 154.5 | 154.5 | 154.5 | 154.5 | 6 | 2,78,100 | 1,800 |
28-May-2025 | 146.8 | 146.8 | 146.8 | 146.8 | 14 | 7,04,640 | 4,800 |
29-May-2025 | 139.5 | 139.5 | 139.5 | 139.5 | 23 | 12,55,500 | 9,000 |
30-May-2025 | 137 | 146.45 | 134.2 | 146.45 | 88 | 39,37,860 | 27,000 |
02-Jun-2025 | 139.15 | 139.15 | 139.15 | 139.15 | 19 | 10,85,370 | 7,800 |
03-Jun-2025 | 132.2 | 132.2 | 132.2 | 132.2 | 38 | 17,84,700 | 13,500 |
04-Jun-2025 | 131 | 134.65 | 127.4 | 130.75 | 75 | 31,92,705 | 22,500 |
05-Jun-2025 | 133 | 135.75 | 130 | 132.35 | 39 | 16,68,825 | 11,700 |
06-Jun-2025 | 133.05 | 134.45 | 130.1 | 133.55 | 26 | 13,80,210 | 9,300 |
09-Jun-2025 | 135.95 | 136 | 130 | 131.6 | 17 | 6,78,270 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.