iifl-logo

Rulka Electricals Ltd Historical Data

120.6
(-1.15%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rulka Electricals Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

129.65

129.65129.65129.65177,790600

19-Sep-2025

132.1

132.1127129.693,49,7551,800

22-Sep-2025

129.6

129.6128128.1125,39,6704,200

23-Sep-2025

124.7

128.75124.6128.695,75,7903,900

24-Sep-2025

128.6

131128.5128.562,32,9201,500

25-Sep-2025

130

130124.1127103,79,0502,400

26-Sep-2025

125

125120123.5114,05,4803,000

29-Sep-2025

123

123.1119.1120.2124,37,5503,600

30-Sep-2025

120.2

124.9115.4116.85238,58,2105,100

01-Oct-2025

119.95

120115.5120103,92,5352,100

03-Oct-2025

116

119.2116118.95104,58,2053,000

06-Oct-2025

113.1

118113.111893,81,0002,400

07-Oct-2025

113.5

115113.5115268,550600

08-Oct-2025

120

137.9117133.84418,75,99012,900

09-Oct-2025

139.75

139.75131.1131.162,44,1701,500

10-Oct-2025

124

127.612412762,26,6951,200

13-Oct-2025

124

125.8121.3512593,33,1651,800

14-Oct-2025

123

124.1121121145,50,5453,300

16-Oct-2025

121.5

122120.0512272,90,5952,100

17-Oct-2025

118.8

120.6118.8120.621,08,000900

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.