Rulka

Rulka Electricals Ltd Historical Data

NSEBSE

₹139.75

(1.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	135	135	130	131	22	8,63,925	6,300
13-Jun-2025	130	130	127.3	130	9	3,50,175	2,700
16-Jun-2025	130	136.5	127	136.5	24	10,07,610	7,200
17-Jun-2025	139.8	143.3	139.8	143.3	43	19,18,665	13,500
18-Jun-2025	150.45	150.45	150.45	150.45	40	23,47,020	15,600
19-Jun-2025	155.95	156.6	142.95	146.65	64	30,50,550	20,100
20-Jun-2025	146.65	146.65	139.35	139.35	38	16,79,775	12,000
23-Jun-2025	137	137	132.5	136.85	22	9,24,120	6,600
24-Jun-2025	132.8	138.3	132	138.3	18	7,23,645	5,400
25-Jun-2025	133.05	137	133	133.4	27	11,68,875	8,100
26-Jun-2025	133.4	138.2	127.15	137.95	16	6,46,710	4,500
27-Jun-2025	138.95	141	136.4	141	9	3,75,990	2,700
30-Jun-2025	140	140	135.25	136	13	6,24,825	4,200
01-Jul-2025	138.75	141	137	139.9	18	7,54,200	5,400
02-Jul-2025	135	136.5	133	135.3	21	8,87,535	6,600
03-Jul-2025	131.9	137.55	131.9	137.55	6	2,41,185	1,800
04-Jul-2025	137.55	139.8	132.4	132.4	12	5,29,665	3,000
07-Jul-2025	132.55	139	131.5	139	29	12,29,025	8,700
08-Jul-2025	141.2	143.45	134	143.2	36	17,26,155	10,800
09-Jul-2025	143.4	143.4	141	142	6	2,55,825	1,800
10-Jul-2025	142	142	135.1	137.15	10	4,14,825	2,700
11-Jul-2025	141.5	141.5	134	139.75	8	3,28,875	1,800

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice