Rulka

Rulka Electricals Ltd Historical Data

NSEBSE

₹181.7

(1.96%)

May 20, 2025|03:15:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	193.3	193.35	193.3	193.35	21	12,75,945	6,600
22-Apr-2025	196	196.95	196	196.95	14	8,23,530	4,200
23-Apr-2025	193.05	193.05	193.05	193.05	9	5,21,235	2,700
24-Apr-2025	189.2	189.2	189.2	189.2	5	2,83,800	1,500
25-Apr-2025	186	186	185.45	185.45	4	2,22,705	1,200
28-Apr-2025	186.35	186.35	185	185	10	5,57,175	3,000
29-Apr-2025	181.3	181.3	181.3	181.3	5	2,71,950	1,500
30-Apr-2025	177.7	177.7	177.7	177.7	4	2,66,550	1,500
02-May-2025	174.15	174.15	174.15	174.15	11	6,79,185	3,900
05-May-2025	174.15	174.15	170.95	170.95	7	3,60,930	2,100
06-May-2025	170	170	167.55	167.55	6	3,02,760	1,800
07-May-2025	164.2	164.25	164.2	164.2	6	2,95,575	1,800
08-May-2025	164.1	164.1	161.1	161.1	7	3,42,360	2,100
09-May-2025	157.9	158.65	157.9	158.65	4	1,89,705	1,200
12-May-2025	159	161.8	159	161.8	8	3,84,960	2,400
13-May-2025	165	165	165	165	8	3,96,000	2,400
14-May-2025	168.3	168.3	168	168	5	2,52,270	1,500
15-May-2025	169	171.35	169	171.35	7	4,61,940	2,700
16-May-2025	174.75	174.75	174.75	174.75	6	3,66,975	2,100
19-May-2025	178.2	178.2	178.2	178.2	2	1,60,380	900

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice