Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 103.05 | 107 | 103 | 105 | 15 | 4,73,985 | 3,000 |
17-Sep-2026 | 106.95 | 109.5 | 106.95 | 107 | 6 | 2,26,035 | 1,800 |
18-Sep-2026 | 109.7 | 111.1 | 107 | 108.1 | 25 | 15,14,820 | 8,400 |
21-Sep-2026 | 108.1 | 111.1 | 103 | 108.3 | 30 | 16,58,445 | 10,800 |
22-Sep-2026 | 109.5 | 111.1 | 106.5 | 106.5 | 23 | 12,06,720 | 6,600 |
23-Sep-2026 | 106.6 | 107.5 | 103.95 | 105.2 | 18 | 7,32,540 | 5,700 |
24-Sep-2026 | 105.2 | 106.95 | 105.2 | 106.95 | 3 | 95,580 | 600 |
25-Sep-2026 | 105.9 | 106.1 | 102 | 102.6 | 13 | 4,05,030 | 3,300 |
28-Sep-2026 | 104.7 | 108.7 | 104.35 | 107.3 | 29 | 29,66,340 | 9,300 |
29-Sep-2026 | 105 | 110.5 | 105 | 107.4 | 21 | 7,42,860 | 6,300 |
30-Sep-2026 | 107.45 | 111.85 | 107.45 | 110.3 | 13 | 4,65,315 | 3,000 |
01-Oct-2026 | 112.25 | 112.25 | 107.3 | 107.3 | 8 | 2,63,115 | 2,400 |
05-Oct-2026 | 110.1 | 111 | 104.25 | 108 | 13 | 7,07,070 | 6,000 |
06-Oct-2026 | 108 | 108 | 103.2 | 105 | 29 | 12,00,750 | 8,700 |
07-Oct-2026 | 105 | 105 | 102.05 | 102.05 | 5 | 2,17,185 | 2,100 |
08-Oct-2026 | 101.05 | 103.9 | 100.25 | 101.85 | 19 | 8,60,055 | 7,500 |
09-Oct-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 30,870 | 300 |
12-Oct-2026 | 103 | 104.05 | 98.2 | 100.5 | 19 | 10,47,615 | 9,000 |
13-Oct-2026 | 103.3 | 105.85 | 102.8 | 104.6 | 14 | 7,21,530 | 6,900 |
14-Oct-2026 | 106 | 106 | 105 | 105 | 2 | 63,300 | 600 |
15-Oct-2026 | 105 | 107.75 | 105 | 105.5 | 5 | 2,86,125 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
