Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 105.5 | 105.5 | 100.15 | 105 | 10 | 3,10,230 | 1,800 |
20-Aug-2026 | 106 | 106 | 102.2 | 104 | 12 | 4,04,985 | 3,000 |
21-Aug-2026 | 104 | 108 | 104 | 108 | 17 | 5,35,335 | 5,100 |
24-Aug-2026 | 104.05 | 107.55 | 104.05 | 106.2 | 10 | 3,80,790 | 2,700 |
25-Aug-2026 | 108 | 108 | 108 | 108 | 3 | 97,200 | 900 |
27-Aug-2026 | 111 | 113.25 | 105.2 | 111.35 | 30 | 38,47,140 | 20,100 |
28-Aug-2026 | 111 | 112.6 | 106.3 | 108.15 | 31 | 40,30,230 | 14,400 |
31-Aug-2026 | 106 | 110.5 | 106 | 110.35 | 8 | 13,44,750 | 8,700 |
01-Sep-2026 | 108.05 | 110.45 | 108.05 | 110 | 16 | 10,84,500 | 4,200 |
02-Sep-2026 | 106.1 | 106.1 | 106.1 | 106.1 | 1 | 31,830 | 300 |
03-Sep-2026 | 107.25 | 110.45 | 107.25 | 109.6 | 4 | 1,30,830 | 900 |
04-Sep-2026 | 105.4 | 110.9 | 105.4 | 106.25 | 6 | 3,60,300 | 3,000 |
07-Sep-2026 | 109 | 109 | 106.25 | 107.55 | 9 | 4,83,195 | 3,900 |
08-Sep-2026 | 109.7 | 114.5 | 109.5 | 110 | 33 | 20,23,995 | 15,000 |
09-Sep-2026 | 109 | 110 | 107 | 110 | 5 | 1,63,200 | 1,200 |
10-Sep-2026 | 109 | 109 | 105.5 | 105.9 | 5 | 1,92,555 | 1,500 |
11-Sep-2026 | 115 | 115 | 107 | 107 | 5 | 1,64,655 | 900 |
15-Sep-2026 | 105.05 | 105.05 | 105 | 105 | 6 | 1,89,060 | 1,800 |
16-Sep-2026 | 103.05 | 107 | 103 | 105 | 15 | 4,73,985 | 3,000 |
17-Sep-2026 | 106.95 | 109.5 | 106.95 | 107 | 6 | 2,26,035 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
