Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 77,790 | 600 |
19-Sep-2025 | 132.1 | 132.1 | 127 | 129.6 | 9 | 3,49,755 | 1,800 |
22-Sep-2025 | 129.6 | 129.6 | 128 | 128.1 | 12 | 5,39,670 | 4,200 |
23-Sep-2025 | 124.7 | 128.75 | 124.6 | 128.6 | 9 | 5,75,790 | 3,900 |
24-Sep-2025 | 128.6 | 131 | 128.5 | 128.5 | 6 | 2,32,920 | 1,500 |
25-Sep-2025 | 130 | 130 | 124.1 | 127 | 10 | 3,79,050 | 2,400 |
26-Sep-2025 | 125 | 125 | 120 | 123.5 | 11 | 4,05,480 | 3,000 |
29-Sep-2025 | 123 | 123.1 | 119.1 | 120.2 | 12 | 4,37,550 | 3,600 |
30-Sep-2025 | 120.2 | 124.9 | 115.4 | 116.85 | 23 | 8,58,210 | 5,100 |
01-Oct-2025 | 119.95 | 120 | 115.5 | 120 | 10 | 3,92,535 | 2,100 |
03-Oct-2025 | 116 | 119.2 | 116 | 118.95 | 10 | 4,58,205 | 3,000 |
06-Oct-2025 | 113.1 | 118 | 113.1 | 118 | 9 | 3,81,000 | 2,400 |
07-Oct-2025 | 113.5 | 115 | 113.5 | 115 | 2 | 68,550 | 600 |
08-Oct-2025 | 120 | 137.9 | 117 | 133.8 | 44 | 18,75,990 | 12,900 |
09-Oct-2025 | 139.75 | 139.75 | 131.1 | 131.1 | 6 | 2,44,170 | 1,500 |
10-Oct-2025 | 124 | 127.6 | 124 | 127 | 6 | 2,26,695 | 1,200 |
13-Oct-2025 | 124 | 125.8 | 121.35 | 125 | 9 | 3,33,165 | 1,800 |
14-Oct-2025 | 123 | 124.1 | 121 | 121 | 14 | 5,50,545 | 3,300 |
16-Oct-2025 | 121.5 | 122 | 120.05 | 122 | 7 | 2,90,595 | 2,100 |
17-Oct-2025 | 118.8 | 120.6 | 118.8 | 120.6 | 2 | 1,08,000 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.