Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 134 | 134 | 131.5 | 133.95 | 11 | 4,38,075 | 3,300 |
24-Jul-2025 | 134.95 | 137.25 | 134 | 137.25 | 17 | 6,93,810 | 5,100 |
25-Jul-2025 | 134 | 140 | 133.3 | 133.3 | 11 | 4,49,400 | 2,700 |
28-Jul-2025 | 132 | 136 | 132 | 136 | 16 | 6,78,165 | 4,800 |
29-Jul-2025 | 135.95 | 136 | 132.65 | 135.1 | 9 | 3,64,920 | 2,400 |
30-Jul-2025 | 130.5 | 133 | 130.5 | 133 | 13 | 5,13,600 | 3,900 |
31-Jul-2025 | 130.45 | 134 | 128.6 | 128.75 | 30 | 12,93,780 | 7,800 |
01-Aug-2025 | 128.75 | 131.55 | 128 | 131 | 7 | 2,74,020 | 1,800 |
06-Aug-2025 | 130.35 | 130.35 | 127.3 | 128.95 | 27 | 10,85,340 | 7,500 |
07-Aug-2025 | 128 | 129.9 | 125.1 | 125.9 | 18 | 7,20,675 | 5,100 |
08-Aug-2025 | 125 | 126.85 | 125 | 125.2 | 14 | 5,26,935 | 3,300 |
11-Aug-2025 | 125 | 126.8 | 125 | 126.8 | 6 | 2,26,680 | 1,200 |
12-Aug-2025 | 126.8 | 126.8 | 122 | 122.75 | 23 | 8,53,890 | 5,100 |
13-Aug-2025 | 122.75 | 124.75 | 122.75 | 124.25 | 5 | 1,85,055 | 1,500 |
14-Aug-2025 | 125.9 | 125.9 | 121.1 | 121.1 | 5 | 2,20,260 | 1,500 |
18-Aug-2025 | 122.3 | 122.3 | 116.75 | 118.2 | 17 | 7,50,555 | 6,300 |
19-Aug-2025 | 116.75 | 116.85 | 113.95 | 115.85 | 64 | 25,57,635 | 15,000 |
20-Aug-2025 | 119 | 127.4 | 119 | 127.4 | 27 | 10,93,740 | 8,400 |
21-Aug-2025 | 136 | 136 | 126 | 126.6 | 19 | 7,34,355 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.