iifl-logo

Rulka Electricals Ltd Historical Data

127.8
(-1.65%)
Sep 11, 2025|03:02:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rulka Electricals Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

126.8

126.8122122.75238,53,8905,100

13-Aug-2025

122.75

124.75122.75124.2551,85,0551,500

14-Aug-2025

125.9

125.9121.1121.152,20,2601,500

18-Aug-2025

122.3

122.3116.75118.2177,50,5556,300

19-Aug-2025

116.75

116.85113.95115.856425,57,63515,000

20-Aug-2025

119

127.4119127.42710,93,7408,400

21-Aug-2025

136

136126126.6197,34,3554,500

22-Aug-2025

128.9

128.9124.512763,02,5352,400

25-Aug-2025

128

128.1128128.0562,68,8302,100

28-Aug-2025

131.5

132.55128132.05228,65,2156,300

29-Aug-2025

132.5

132.5125.9126.7176,52,0054,200

01-Sep-2025

127.7

127.7123.4123.462,26,9501,500

02-Sep-2025

124

12412412442,23,2001,800

03-Sep-2025

132.6

132.6122.25131.4125,44,7853,600

04-Sep-2025

125.5

127.5125.5127.572,66,5951,800

05-Sep-2025

130.9

130.9126128.1578,84,565600

08-Sep-2025

128.2

128.2128.15128.1551,92,2401,500

09-Sep-2025

133

133128.2128.262,35,5151,500

10-Sep-2025

130

133129129.95145,50,5153,900

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.