Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 89.9 | 89.95 | 87 | 89.95 | 5 | 1,33,275 | 1,500 |
30-Jun-2026 | 89 | 90.95 | 89 | 90.95 | 2 | 53,985 | 300 |
01-Jul-2026 | 92 | 105.95 | 90 | 99.25 | 74 | 23,18,505 | 16,200 |
02-Jul-2026 | 99.95 | 99.95 | 97 | 98 | 3 | 88,200 | 900 |
03-Jul-2026 | 94 | 94 | 93.55 | 93.55 | 3 | 84,360 | 900 |
06-Jul-2026 | 107.5 | 107.5 | 96.8 | 96.8 | 11 | 8,24,520 | 7,500 |
07-Jul-2026 | 97.8 | 97.8 | 97.8 | 97.8 | 1 | 29,340 | 300 |
08-Jul-2026 | 98.05 | 98.05 | 93.05 | 93.85 | 12 | 3,44,610 | 3,300 |
09-Jul-2026 | 93.9 | 97.75 | 93.9 | 97.75 | 2 | 57,495 | 300 |
10-Jul-2026 | 103.5 | 103.9 | 101 | 101 | 10 | 3,05,610 | 2,700 |
13-Jul-2026 | 104 | 120.3 | 104 | 117.9 | 109 | 42,49,095 | 27,000 |
14-Jul-2026 | 116 | 116 | 115.1 | 115.15 | 6 | 2,08,035 | 1,800 |
15-Jul-2026 | 119 | 119 | 108 | 108.4 | 23 | 8,72,805 | 6,300 |
16-Jul-2026 | 113 | 113 | 113 | 113 | 1 | 33,900 | 300 |
21-Jul-2026 | 99 | 114 | 99 | 105.5 | 14 | 4,47,135 | 3,000 |
22-Jul-2026 | 105.5 | 110 | 102.5 | 110 | 12 | 4,77,990 | 3,600 |
23-Jul-2026 | 102.7 | 103.75 | 101 | 102.4 | 4 | 1,53,615 | 900 |
24-Jul-2026 | 102.9 | 102.9 | 99 | 100 | 13 | 3,93,105 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
