Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 102.1 | 103.1 | 102.1 | 103.1 | 2 | 61,560 | 600 |
29-Jan-2026 | 103.1 | 109 | 103.1 | 106.6 | 5 | 1,60,305 | 900 |
30-Jan-2026 | 99.15 | 105.9 | 99.15 | 102.15 | 11 | 3,37,005 | 2,700 |
01-Feb-2026 | 99.15 | 104 | 99.15 | 104 | 3 | 92,145 | 900 |
02-Feb-2026 | 98.05 | 100.2 | 96.05 | 98.6 | 14 | 4,68,360 | 3,300 |
03-Feb-2026 | 112 | 112 | 99.7 | 103 | 6 | 1,86,810 | 1,500 |
04-Feb-2026 | 104.95 | 104.95 | 99.6 | 99.95 | 8 | 2,74,770 | 2,400 |
05-Feb-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 61,500 | 600 |
06-Feb-2026 | 103 | 103 | 100 | 100 | 6 | 1,84,050 | 1,200 |
09-Feb-2026 | 98.5 | 100 | 98.5 | 99.05 | 11 | 4,16,175 | 2,400 |
10-Feb-2026 | 104 | 104 | 103.45 | 103.45 | 4 | 1,24,545 | 1,200 |
11-Feb-2026 | 104 | 106 | 103.45 | 105.95 | 4 | 1,25,820 | 1,200 |
12-Feb-2026 | 102 | 102 | 100.5 | 102 | 4 | 1,21,515 | 900 |
13-Feb-2026 | 102 | 102 | 100 | 100 | 3 | 1,50,600 | 1,500 |
16-Feb-2026 | 100 | 100 | 98.25 | 98.65 | 11 | 3,27,150 | 3,000 |
17-Feb-2026 | 99 | 99 | 99 | 99 | 5 | 1,78,200 | 1,800 |
18-Feb-2026 | 104.95 | 104.95 | 99.55 | 99.55 | 3 | 92,100 | 600 |
19-Feb-2026 | 98 | 98 | 96.15 | 96.6 | 7 | 2,33,955 | 2,400 |
20-Feb-2026 | 96.5 | 96.5 | 96.25 | 96.4 | 4 | 1,15,665 | 1,200 |
23-Feb-2026 | 96.5 | 96.5 | 92.5 | 92.7 | 6 | 1,70,190 | 1,800 |
24-Feb-2026 | 93.1 | 93.1 | 93 | 93 | 9 | 2,79,060 | 3,000 |
25-Feb-2026 | 93 | 93 | 91.5 | 91.5 | 3 | 1,10,700 | 1,200 |
26-Feb-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 4 | 1,11,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
