Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 128.2 | 128.2 | 128.15 | 128.15 | 5 | 1,92,240 | 1,500 |
09-Sep-2025 | 133 | 133 | 128.2 | 128.2 | 6 | 2,35,515 | 1,500 |
10-Sep-2025 | 130 | 133 | 129 | 129.95 | 14 | 5,50,515 | 3,900 |
11-Sep-2025 | 129 | 129 | 127.8 | 127.8 | 2 | 77,040 | 600 |
12-Sep-2025 | 128.15 | 134.6 | 128.15 | 133.85 | 15 | 5,92,365 | 3,600 |
15-Sep-2025 | 133.5 | 133.5 | 126.1 | 128.05 | 13 | 5,80,635 | 4,200 |
16-Sep-2025 | 128.2 | 130.7 | 128.2 | 129.85 | 6 | 2,32,425 | 1,500 |
17-Sep-2025 | 130 | 131.9 | 127.2 | 127.25 | 8 | 3,07,905 | 2,400 |
18-Sep-2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 77,790 | 600 |
19-Sep-2025 | 132.1 | 132.1 | 127 | 129.6 | 9 | 3,49,755 | 1,800 |
22-Sep-2025 | 129.6 | 129.6 | 128 | 128.1 | 12 | 5,39,670 | 4,200 |
23-Sep-2025 | 124.7 | 128.75 | 124.6 | 128.6 | 9 | 5,75,790 | 3,900 |
24-Sep-2025 | 128.6 | 131 | 128.5 | 128.5 | 6 | 2,32,920 | 1,500 |
25-Sep-2025 | 130 | 130 | 124.1 | 127 | 10 | 3,79,050 | 2,400 |
26-Sep-2025 | 125 | 125 | 120 | 123.5 | 11 | 4,05,480 | 3,000 |
29-Sep-2025 | 123 | 123.1 | 119.1 | 120.2 | 12 | 4,37,550 | 3,600 |
30-Sep-2025 | 120.2 | 124.9 | 115.4 | 116.85 | 23 | 8,58,210 | 5,100 |
01-Oct-2025 | 119.95 | 120 | 115.5 | 120 | 10 | 3,92,535 | 2,100 |
03-Oct-2025 | 116 | 119.2 | 116 | 118.95 | 10 | 4,58,205 | 3,000 |
06-Oct-2025 | 113.1 | 118 | 113.1 | 118 | 9 | 3,81,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.