Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 100.05 | 100.05 | 90.55 | 90.6 | 37 | 5,92,130 | 4,202 |
08-Sep-2026 | 86.5 | 95.1 | 86.1 | 95 | 13 | 55,500 | 530 |
09-Sep-2026 | 97 | 97 | 90.5 | 90.5 | 3 | 9,790 | 101 |
15-Sep-2026 | 90.5 | 94.6 | 86.1 | 94.45 | 15 | 89,707 | 520 |
16-Sep-2026 | 89.85 | 89.85 | 89.75 | 89.8 | 2 | 1,077 | 6 |
18-Sep-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 2 | 1,790 | 19 |
22-Sep-2026 | 89.55 | 89.55 | 89.55 | 89.55 | 1 | 89 | 1 |
24-Sep-2026 | 89 | 94 | 85.15 | 85.55 | 12 | 94,070 | 515 |
25-Sep-2026 | 89.8 | 89.8 | 82 | 82 | 5 | 16,850 | 205 |
28-Sep-2026 | 82 | 86.1 | 79.9 | 80 | 12 | 18,310 | 209 |
29-Sep-2026 | 84 | 84 | 84 | 84 | 4 | 50,400 | 600 |
30-Sep-2026 | 80.1 | 88.2 | 79.8 | 79.8 | 13 | 2,28,879 | 2,861 |
01-Oct-2026 | 80.01 | 83.79 | 75.81 | 77.33 | 20 | 1,43,822 | 1,720 |
05-Oct-2026 | 81.19 | 81.19 | 77 | 81.19 | 4 | 11,173 | 143 |
06-Oct-2026 | 80 | 85.24 | 80 | 85.24 | 2 | 7,285 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
