Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 140 | 140 | 134 | 134 | 2 | 6,840 | 51 |
15-May-2026 | 133.5 | 133.5 | 127.3 | 127.3 | 3 | 2,679 | 21 |
18-May-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 2 | 2,660 | 22 |
19-May-2026 | 114.95 | 126.9 | 114.95 | 126.9 | 3 | 55,084 | 479 |
20-May-2026 | 126.9 | 133.2 | 120.6 | 120.6 | 3 | 3,115 | 25 |
21-May-2026 | 114.6 | 126.6 | 114.6 | 126.6 | 2 | 2,418 | 21 |
22-May-2026 | 132.1 | 132.1 | 132 | 132 | 3 | 2,244 | 17 |
25-May-2026 | 138 | 138 | 138 | 138 | 1 | 138 | 1 |
26-May-2026 | 143.85 | 143.85 | 142.75 | 142.75 | 4 | 2,716 | 19 |
29-May-2026 | 149 | 149 | 147 | 147 | 2 | 296 | 2 |
02-Jun-2026 | 151 | 151 | 145 | 145 | 2 | 8,851 | 61 |
03-Jun-2026 | 142.1 | 152 | 137.75 | 137.75 | 6 | 12,701 | 91 |
04-Jun-2026 | 144.6 | 144.6 | 142.95 | 142.95 | 3 | 3,165 | 22 |
05-Jun-2026 | 150 | 150 | 147.25 | 147.25 | 2 | 2,358 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
