Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 157 | 157 | 142.35 | 154.85 | 5 | 894 | 6 |
09-Jul-2026 | 162.55 | 162.55 | 147.15 | 155 | 5 | 773 | 5 |
10-Jul-2026 | 155 | 162.75 | 150 | 150 | 3 | 7,817 | 52 |
13-Jul-2026 | 157.5 | 157.5 | 142.5 | 147.75 | 4 | 597 | 4 |
14-Jul-2026 | 155.1 | 155.1 | 140.4 | 140.4 | 4 | 16,301 | 116 |
15-Jul-2026 | 133.4 | 144 | 133.4 | 144 | 5 | 10,164 | 76 |
17-Jul-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 1 | 410 | 3 |
20-Jul-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 1 | 1,368 | 10 |
21-Jul-2026 | 130 | 131.3 | 130 | 130 | 6 | 22,499 | 173 |
22-Jul-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 617 | 5 |
23-Jul-2026 | 117.35 | 118 | 117.35 | 118 | 2 | 2,819 | 24 |
24-Jul-2026 | 123.3 | 123.3 | 112.2 | 112.2 | 4 | 3,601 | 32 |
27-Jul-2026 | 117.8 | 117.8 | 111.6 | 111.9 | 4 | 3,081 | 27 |
28-Jul-2026 | 111.9 | 111.9 | 111.9 | 111.9 | 1 | 44,760 | 400 |
29-Jul-2026 | 117.45 | 117.45 | 106.35 | 117.45 | 6 | 3,614 | 32 |
30-Jul-2026 | 123.3 | 123.3 | 123.3 | 123.3 | 1 | 123 | 1 |
31-Jul-2026 | 129.45 | 129.45 | 129.45 | 129.45 | 1 | 129 | 1 |
03-Aug-2026 | 135.9 | 135.9 | 123 | 135.7 | 3 | 394 | 3 |
04-Aug-2026 | 142.45 | 142.45 | 128.95 | 138.8 | 8 | 72,304 | 508 |
06-Aug-2026 | 141.6 | 141.6 | 131.9 | 131.9 | 2 | 801 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
