Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 111.9 | 111.9 | 111.9 | 111.9 | 1 | 44,760 | 400 |
29-Jul-2026 | 117.45 | 117.45 | 106.35 | 117.45 | 6 | 3,614 | 32 |
30-Jul-2026 | 123.3 | 123.3 | 123.3 | 123.3 | 1 | 123 | 1 |
31-Jul-2026 | 129.45 | 129.45 | 129.45 | 129.45 | 1 | 129 | 1 |
03-Aug-2026 | 135.9 | 135.9 | 123 | 135.7 | 3 | 394 | 3 |
04-Aug-2026 | 142.45 | 142.45 | 128.95 | 138.8 | 8 | 72,304 | 508 |
06-Aug-2026 | 141.6 | 141.6 | 131.9 | 131.9 | 2 | 801 | 6 |
07-Aug-2026 | 131.9 | 131.9 | 125.35 | 125.35 | 2 | 1,945 | 15 |
10-Aug-2026 | 124.9 | 124.9 | 119.1 | 119.1 | 3 | 6,863 | 55 |
11-Aug-2026 | 113.15 | 125.05 | 113.15 | 125.05 | 5 | 57,325 | 506 |
12-Aug-2026 | 125.05 | 131.25 | 125.05 | 131.25 | 4 | 25,447 | 203 |
13-Aug-2026 | 137.4 | 137.4 | 137.4 | 137.4 | 3 | 961 | 6 |
14-Aug-2026 | 134.65 | 144.25 | 130.55 | 140 | 6 | 54,870 | 415 |
18-Aug-2026 | 133 | 133 | 133 | 133 | 1 | 1,995 | 15 |
20-Aug-2026 | 139.65 | 139.65 | 126.35 | 139.6 | 6 | 1,33,059 | 1,052 |
24-Aug-2026 | 146.55 | 146.55 | 132.65 | 132.65 | 8 | 15,547 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
