Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 82 | 86.1 | 79.9 | 80 | 12 | 18,310 | 209 |
29-Sep-2026 | 84 | 84 | 84 | 84 | 4 | 50,400 | 600 |
30-Sep-2026 | 80.1 | 88.2 | 79.8 | 79.8 | 13 | 2,28,879 | 2,861 |
01-Oct-2026 | 80.01 | 83.79 | 75.81 | 77.33 | 20 | 1,43,822 | 1,720 |
05-Oct-2026 | 81.19 | 81.19 | 77 | 81.19 | 4 | 11,173 | 143 |
06-Oct-2026 | 80 | 85.24 | 80 | 85.24 | 2 | 7,285 | 90 |
07-Oct-2026 | 85.5 | 85.5 | 81 | 83.25 | 4 | 7,137 | 74 |
08-Oct-2026 | 87.41 | 87.41 | 79.09 | 79.09 | 9 | 88,393 | 1,117 |
09-Oct-2026 | 83.04 | 83.04 | 75.15 | 83.04 | 5 | 10,837 | 143 |
12-Oct-2026 | 87.19 | 87.19 | 87.19 | 87.19 | 1 | 87 | 1 |
13-Oct-2026 | 87 | 91.53 | 82.84 | 91.5 | 7 | 27,830 | 315 |
14-Oct-2026 | 96.07 | 96.07 | 86.93 | 86.93 | 12 | 2,53,482 | 2,857 |
15-Oct-2026 | 91.27 | 91.27 | 82.6 | 83.88 | 3 | 3,308 | 34 |
16-Oct-2026 | 85.99 | 88.06 | 79.69 | 88.06 | 7 | 40,988 | 508 |
19-Oct-2026 | 88.06 | 92.46 | 88.06 | 92.46 | 5 | 12,218 | 137 |
21-Oct-2026 | 92.46 | 92.46 | 87.84 | 87.84 | 5 | 1,05,495 | 1,196 |
22-Oct-2026 | 87.41 | 89 | 83.45 | 84.12 | 5 | 59,073 | 698 |
23-Oct-2026 | 85.8 | 88.32 | 79.95 | 88.32 | 5 | 898 | 10 |
26-Oct-2026 | 88 | 88 | 83.91 | 84 | 5 | 8,655 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
