Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 149 | 149 | 147 | 147 | 2 | 296 | 2 |
02-Jun-2026 | 151 | 151 | 145 | 145 | 2 | 8,851 | 61 |
03-Jun-2026 | 142.1 | 152 | 137.75 | 137.75 | 6 | 12,701 | 91 |
04-Jun-2026 | 144.6 | 144.6 | 142.95 | 142.95 | 3 | 3,165 | 22 |
05-Jun-2026 | 150 | 150 | 147.25 | 147.25 | 2 | 2,358 | 16 |
08-Jun-2026 | 154.6 | 154.6 | 151.9 | 151.9 | 2 | 4,711 | 31 |
09-Jun-2026 | 150.4 | 159.45 | 150.4 | 159.45 | 2 | 1,362 | 9 |
10-Jun-2026 | 167 | 167 | 158 | 158 | 4 | 35,132 | 222 |
11-Jun-2026 | 161 | 161 | 150.1 | 157.25 | 11 | 1,57,402 | 1,001 |
12-Jun-2026 | 161 | 161 | 150 | 150 | 10 | 50,881 | 329 |
15-Jun-2026 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
17-Jun-2026 | 145 | 145 | 143 | 143 | 6 | 25,029 | 175 |
19-Jun-2026 | 143 | 143 | 143 | 143 | 1 | 1,430 | 10 |
22-Jun-2026 | 136 | 136 | 136 | 136 | 2 | 2,448 | 18 |
23-Jun-2026 | 135.35 | 135.35 | 135 | 135 | 3 | 27,340 | 202 |
25-Jun-2026 | 128.25 | 128.25 | 128.25 | 128.25 | 6 | 15,774 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
