iifl-logo

S A Tech Software India Ltd Historical Data

59
(-0.84%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S A Tech Software India Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

57.45

57.4554571911,66,25017,000

27-Jun-2025

57

5754.855.45116,66,00010,000

30-Jun-2025

56.9

57.1553.1556.75127,34,10011,000

01-Jul-2025

58.5

58.555.5556.185,08,5009,000

02-Jul-2025

54

56.55456.45138,33,05014,000

03-Jul-2025

54.55

57.554.0556.5148,28,55014,000

04-Jul-2025

56.55

57.556.3557.5158,55,25013,000

07-Jul-2025

57.5

57.5556.0557.5542,27,2004,000

08-Jul-2025

57.9

57.95656.45129,63,50017,000

09-Jul-2025

54.45

55.554.4555106,07,05011,000

10-Jul-2025

56.9

57.0556.657.0563,41,0006,000

11-Jul-2025

58

5856.8557.596,34,70011,000

14-Jul-2025

57.5

57.554.8556.22113,40,55023,000

15-Jul-2025

56.2

57.6555.757.51513,02,50023,000

16-Jul-2025

57

60.355660.352315,72,10027,000

17-Jul-2025

60

63.256062.651913,15,10020,000

18-Jul-2025

62.65

62.65626274,96,6508,000

21-Jul-2025

62

626061.85137,96,55012,000

22-Jul-2025

59.55

6158.7560.952015,41,30023,000

23-Jul-2025

58.15

58.557.958.285,81,70010,000

24-Jul-2025

57.5

59.557.1559.552,88,5504,000

25-Jul-2025

56.7

60.7556.759105,88,4509,000

S A Tech Software India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.