Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 50.55 | 54.5 | 50.55 | 54 | 15 | 7,90,350 | 12,000 |
09-Sep-2025 | 52.1 | 58 | 52.1 | 57.9 | 13 | 8,41,250 | 14,000 |
10-Sep-2025 | 58.5 | 59.95 | 56.8 | 58 | 18 | 10,54,400 | 14,000 |
11-Sep-2025 | 55.75 | 56.9 | 55.4 | 55.85 | 14 | 7,84,100 | 12,000 |
12-Sep-2025 | 54.1 | 56.3 | 54.1 | 55.7 | 19 | 10,49,350 | 15,000 |
15-Sep-2025 | 56.3 | 56.3 | 54 | 55 | 8 | 4,43,900 | 7,000 |
16-Sep-2025 | 57.35 | 57.35 | 55.25 | 57.2 | 9 | 5,09,200 | 6,000 |
17-Sep-2025 | 57.5 | 57.5 | 56.05 | 56.15 | 10 | 7,35,850 | 13,000 |
18-Sep-2025 | 55.3 | 59 | 55.3 | 58 | 36 | 21,86,400 | 31,000 |
19-Sep-2025 | 58 | 59.45 | 55.2 | 56.95 | 18 | 10,39,700 | 14,000 |
22-Sep-2025 | 56.95 | 57 | 55.05 | 55.05 | 12 | 6,75,350 | 11,000 |
23-Sep-2025 | 54.35 | 56.4 | 54.3 | 55.2 | 9 | 5,53,600 | 8,000 |
24-Sep-2025 | 56.85 | 57 | 56 | 56 | 4 | 2,26,750 | 4,000 |
25-Sep-2025 | 55.25 | 56.6 | 55.25 | 55.5 | 12 | 7,80,050 | 12,000 |
26-Sep-2025 | 56.7 | 56.7 | 53.5 | 53.5 | 7 | 3,84,450 | 4,000 |
29-Sep-2025 | 53.6 | 54 | 52.2 | 54 | 14 | 7,39,800 | 10,000 |
30-Sep-2025 | 56 | 56 | 54.4 | 54.4 | 10 | 5,52,250 | 8,000 |
01-Oct-2025 | 54.7 | 55.75 | 54 | 55.7 | 9 | 4,93,500 | 5,000 |
03-Oct-2025 | 55.7 | 56 | 54.5 | 56 | 10 | 6,58,150 | 11,000 |
06-Oct-2025 | 55.75 | 56 | 55.05 | 55.05 | 5 | 3,88,750 | 7,000 |
07-Oct-2025 | 55.05 | 56 | 54 | 54.25 | 10 | 5,48,050 | 7,000 |
08-Oct-2025 | 54.55 | 56.15 | 54.55 | 55.4 | 6 | 3,85,450 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.