iifl-logo

S A Tech Software India Ltd Historical Data

62.5
(1.30%)
May 12, 2025|03:48:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S A Tech Software India Ltd Historical Data

12/04/2025calendar-icon
12/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

57.4

57.457.457.4157,4001,000

16-Apr-2025

58.5

58.558.558.574,09,5007,000

17-Apr-2025

59.65

59.6559.659.664,77,1008,000

21-Apr-2025

60.75

60.7560.7560.7543,03,7505,000

22-Apr-2025

61.95

61.9561.9561.9556,19,50010,000

23-Apr-2025

63.15

63.1563.1563.1521,26,3002,000

24-Apr-2025

64.4

64.464.464.41612,23,60017,000

25-Apr-2025

65.65

65.6565.365.651813,10,05020,000

28-Apr-2025

66.95

66.9566.9566.9532,00,8503,000

29-Apr-2025

68.25

68.2568.2568.25168,2501,000

30-Apr-2025

69

69.668.969.552524,25,80035,000

02-May-2025

68.15

68.1568.1568.1586,81,50010,000

05-May-2025

66.8

66.866.866.874,67,6007,000

06-May-2025

65.5

65.565.565.579,17,00013,000

07-May-2025

64.2

64.264.264.2164,2001,000

08-May-2025

62.95

62.9562.9562.95162,9501,000

09-May-2025

61.7

61.761.761.7161,7001,000

S A Tech Software India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.