Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 57.45 | 57.45 | 54 | 57 | 19 | 11,66,250 | 17,000 |
27-Jun-2025 | 57 | 57 | 54.8 | 55.45 | 11 | 6,66,000 | 10,000 |
30-Jun-2025 | 56.9 | 57.15 | 53.15 | 56.75 | 12 | 7,34,100 | 11,000 |
01-Jul-2025 | 58.5 | 58.5 | 55.55 | 56.1 | 8 | 5,08,500 | 9,000 |
02-Jul-2025 | 54 | 56.5 | 54 | 56.45 | 13 | 8,33,050 | 14,000 |
03-Jul-2025 | 54.55 | 57.5 | 54.05 | 56.5 | 14 | 8,28,550 | 14,000 |
04-Jul-2025 | 56.55 | 57.5 | 56.35 | 57.5 | 15 | 8,55,250 | 13,000 |
07-Jul-2025 | 57.5 | 57.55 | 56.05 | 57.55 | 4 | 2,27,200 | 4,000 |
08-Jul-2025 | 57.9 | 57.9 | 56 | 56.45 | 12 | 9,63,500 | 17,000 |
09-Jul-2025 | 54.45 | 55.5 | 54.45 | 55 | 10 | 6,07,050 | 11,000 |
10-Jul-2025 | 56.9 | 57.05 | 56.6 | 57.05 | 6 | 3,41,000 | 6,000 |
11-Jul-2025 | 58 | 58 | 56.85 | 57.5 | 9 | 6,34,700 | 11,000 |
14-Jul-2025 | 57.5 | 57.5 | 54.85 | 56.2 | 21 | 13,40,550 | 23,000 |
15-Jul-2025 | 56.2 | 57.65 | 55.7 | 57.5 | 15 | 13,02,500 | 23,000 |
16-Jul-2025 | 57 | 60.35 | 56 | 60.35 | 23 | 15,72,100 | 27,000 |
17-Jul-2025 | 60 | 63.25 | 60 | 62.65 | 19 | 13,15,100 | 20,000 |
18-Jul-2025 | 62.65 | 62.65 | 62 | 62 | 7 | 4,96,650 | 8,000 |
21-Jul-2025 | 62 | 62 | 60 | 61.85 | 13 | 7,96,550 | 12,000 |
22-Jul-2025 | 59.55 | 61 | 58.75 | 60.95 | 20 | 15,41,300 | 23,000 |
23-Jul-2025 | 58.15 | 58.5 | 57.9 | 58.2 | 8 | 5,81,700 | 10,000 |
24-Jul-2025 | 57.5 | 59.5 | 57.15 | 59.5 | 5 | 2,88,550 | 4,000 |
25-Jul-2025 | 56.7 | 60.75 | 56.7 | 59 | 10 | 5,88,450 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.