iifl-logo

S A Tech Software India Ltd Historical Data

54.1
(-1.64%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S A Tech Software India Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

55

55.455455.2117,09,90012,000

11-Aug-2025

55.6

55.652.752.773,77,1007,000

12-Aug-2025

54.9

56.655355.35189,92,20011,000

13-Aug-2025

57

5756.0557127,40,00011,000

14-Aug-2025

56.75

56.75555673,90,0507,000

18-Aug-2025

55

56.95556.963,35,8505,000

19-Aug-2025

56.5

56.555.155.185,60,70010,000

20-Aug-2025

57.85

5856.157.551413,12,05022,000

21-Aug-2025

58

59.455858.385,83,7009,000

22-Aug-2025

58

58.455758.32013,77,05021,000

25-Aug-2025

55.7

5855.4557.35137,94,9009,000

26-Aug-2025

57.35

57.455656.1552,84,3504,000

28-Aug-2025

57.25

57.355.5556.763,39,8504,000

29-Aug-2025

57

57.8555.556.65169,56,40013,000

01-Sep-2025

57

5755.0555.4137,85,70013,000

02-Sep-2025

55

57.254.2556.95106,62,60012,000

03-Sep-2025

54.15

55.7554.154.973,84,0006,000

04-Sep-2025

55

555455168,72,95012,000

05-Sep-2025

54

54.95454.165,41,05010,000

S A Tech Software India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.