Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 40.5 | 42 | 39.55 | 39.55 | 45 | 21,44,550 | 43,000 |
18-Jun-2026 | 38 | 39.5 | 37.6 | 39.5 | 51 | 23,08,250 | 45,000 |
19-Jun-2026 | 37.75 | 38.15 | 37.55 | 37.85 | 19 | 9,39,750 | 19,000 |
22-Jun-2026 | 38.9 | 38.9 | 36 | 36.9 | 43 | 16,84,900 | 33,000 |
23-Jun-2026 | 36.9 | 36.9 | 35.1 | 35.1 | 36 | 16,94,200 | 37,000 |
24-Jun-2026 | 33.45 | 35.45 | 33.35 | 33.35 | 75 | 31,38,700 | 75,000 |
25-Jun-2026 | 33.8 | 33.8 | 31.8 | 31.9 | 31 | 16,85,150 | 45,000 |
29-Jun-2026 | 32.85 | 33.45 | 32.85 | 33.45 | 17 | 6,97,900 | 17,000 |
30-Jun-2026 | 33.5 | 35.1 | 33.5 | 35.1 | 11 | 3,84,250 | 10,000 |
01-Jul-2026 | 36.8 | 36.85 | 36.8 | 36.85 | 5 | 1,84,200 | 4,000 |
02-Jul-2026 | 38.65 | 38.65 | 36.85 | 36.85 | 16 | 6,48,400 | 13,000 |
03-Jul-2026 | 38.3 | 38.6 | 37.5 | 37.5 | 12 | 4,58,400 | 8,000 |
06-Jul-2026 | 37.5 | 37.5 | 35.75 | 35.85 | 3 | 1,09,250 | 3,000 |
07-Jul-2026 | 34.6 | 34.6 | 34.1 | 34.1 | 10 | 3,42,000 | 8,000 |
08-Jul-2026 | 34 | 35.2 | 34 | 34.1 | 6 | 2,39,500 | 7,000 |
09-Jul-2026 | 35 | 35 | 32.4 | 33.85 | 20 | 6,62,150 | 12,000 |
10-Jul-2026 | 34.9 | 35.5 | 34.85 | 35.5 | 13 | 4,94,250 | 14,000 |
13-Jul-2026 | 37 | 37 | 35.5 | 35.5 | 7 | 2,54,450 | 6,000 |
14-Jul-2026 | 35 | 35.3 | 34.6 | 34.6 | 4 | 1,39,550 | 4,000 |
15-Jul-2026 | 34.6 | 34.6 | 33.6 | 33.8 | 12 | 4,73,750 | 10,000 |
16-Jul-2026 | 33 | 34.4 | 32.55 | 34 | 8 | 2,67,350 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
