S A Tech Software India Ltd

S A Tech Software India Ltd Historical Data

NSEBSE

₹59.85

(-1.24%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	68.15	68.15	68.15	68.15	8	6,81,500	10,000
05-May-2025	66.8	66.8	66.8	66.8	7	4,67,600	7,000
06-May-2025	65.5	65.5	65.5	65.5	7	9,17,000	13,000
07-May-2025	64.2	64.2	64.2	64.2	1	64,200	1,000
08-May-2025	62.95	62.95	62.95	62.95	1	62,950	1,000
09-May-2025	61.7	61.7	61.7	61.7	1	61,700	1,000
12-May-2025	64.75	64.75	58.65	62.5	38	25,12,400	38,000
13-May-2025	63.55	65.2	61.1	64.25	17	12,70,800	18,000
14-May-2025	66	67.2	62.35	64	20	17,23,750	26,000
15-May-2025	67	67.2	65.6	67.2	29	20,04,600	30,000
16-May-2025	69.95	70.55	69.95	70.55	4	2,81,600	4,000
19-May-2025	74.05	74.05	67.05	67.05	44	37,26,400	43,000
20-May-2025	63.7	63.7	63.7	63.7	11	7,00,700	11,000
21-May-2025	60.55	66.7	60.55	64.75	69	54,22,150	85,000
22-May-2025	64.75	67.95	61.7	67.2	43	34,14,700	50,000
23-May-2025	67.95	67.95	63.85	63.85	39	29,74,750	46,000
26-May-2025	60.8	65	60.8	64.1	14	9,48,850	13,000
27-May-2025	64.1	64.1	60.9	61	31	19,04,800	27,000
28-May-2025	58.9	61	58	59.9	31	21,16,500	31,000
29-May-2025	57.5	60.65	57.5	60.6	19	11,84,350	15,000
30-May-2025	58.1	59.95	57.85	59.85	13	8,83,400	11,000

S A Tech Software India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice