Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 55 | 56.9 | 55 | 56.9 | 6 | 3,35,850 | 5,000 |
19-Aug-2025 | 56.5 | 56.5 | 55.1 | 55.1 | 8 | 5,60,700 | 10,000 |
20-Aug-2025 | 57.85 | 58 | 56.1 | 57.55 | 14 | 13,12,050 | 22,000 |
21-Aug-2025 | 58 | 59.45 | 58 | 58.3 | 8 | 5,83,700 | 9,000 |
22-Aug-2025 | 58 | 58.45 | 57 | 58.3 | 20 | 13,77,050 | 21,000 |
25-Aug-2025 | 55.7 | 58 | 55.45 | 57.35 | 13 | 7,94,900 | 9,000 |
26-Aug-2025 | 57.35 | 57.45 | 56 | 56.15 | 5 | 2,84,350 | 4,000 |
28-Aug-2025 | 57.25 | 57.3 | 55.55 | 56.7 | 6 | 3,39,850 | 4,000 |
29-Aug-2025 | 57 | 57.85 | 55.5 | 56.65 | 16 | 9,56,400 | 13,000 |
01-Sep-2025 | 57 | 57 | 55.05 | 55.4 | 13 | 7,85,700 | 13,000 |
02-Sep-2025 | 55 | 57.2 | 54.25 | 56.95 | 10 | 6,62,600 | 12,000 |
03-Sep-2025 | 54.15 | 55.75 | 54.1 | 54.9 | 7 | 3,84,000 | 6,000 |
04-Sep-2025 | 55 | 55 | 54 | 55 | 16 | 8,72,950 | 12,000 |
05-Sep-2025 | 54 | 54.9 | 54 | 54.1 | 6 | 5,41,050 | 10,000 |
08-Sep-2025 | 50.55 | 54.5 | 50.55 | 54 | 15 | 7,90,350 | 12,000 |
09-Sep-2025 | 52.1 | 58 | 52.1 | 57.9 | 13 | 8,41,250 | 14,000 |
10-Sep-2025 | 58.5 | 59.95 | 56.8 | 58 | 18 | 10,54,400 | 14,000 |
11-Sep-2025 | 55.75 | 56.9 | 55.4 | 55.85 | 14 | 7,84,100 | 12,000 |
12-Sep-2025 | 54.1 | 56.3 | 54.1 | 55.7 | 19 | 10,49,350 | 15,000 |
15-Sep-2025 | 56.3 | 56.3 | 54 | 55 | 8 | 4,43,900 | 7,000 |
16-Sep-2025 | 57.35 | 57.35 | 55.25 | 57.2 | 9 | 5,09,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.