Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 64.75 | 67.95 | 61.7 | 67.2 | 43 | 34,14,700 | 50,000 |
23-May-2025 | 67.95 | 67.95 | 63.85 | 63.85 | 39 | 29,74,750 | 46,000 |
26-May-2025 | 60.8 | 65 | 60.8 | 64.1 | 14 | 9,48,850 | 13,000 |
27-May-2025 | 64.1 | 64.1 | 60.9 | 61 | 31 | 19,04,800 | 27,000 |
28-May-2025 | 58.9 | 61 | 58 | 59.9 | 31 | 21,16,500 | 31,000 |
29-May-2025 | 57.5 | 60.65 | 57.5 | 60.6 | 19 | 11,84,350 | 15,000 |
30-May-2025 | 58.1 | 59.95 | 57.85 | 59.85 | 13 | 8,83,400 | 11,000 |
02-Jun-2025 | 60.75 | 60.75 | 57.8 | 58 | 23 | 13,50,800 | 19,000 |
03-Jun-2025 | 59.5 | 60.55 | 58.5 | 59.05 | 26 | 17,94,450 | 26,000 |
04-Jun-2025 | 61.9 | 61.9 | 60.05 | 60.85 | 21 | 12,85,950 | 19,000 |
05-Jun-2025 | 60.85 | 63 | 60.85 | 62.45 | 5 | 3,71,000 | 5,000 |
06-Jun-2025 | 60.25 | 61.5 | 59.7 | 61.5 | 7 | 4,22,850 | 7,000 |
09-Jun-2025 | 61.5 | 62.3 | 60.25 | 62.3 | 15 | 9,23,700 | 14,000 |
10-Jun-2025 | 62.25 | 62.25 | 59.2 | 61.5 | 39 | 25,00,600 | 38,000 |
11-Jun-2025 | 61.5 | 61.5 | 59.35 | 60.55 | 14 | 8,45,750 | 12,000 |
12-Jun-2025 | 61.5 | 61.95 | 60.1 | 61.5 | 13 | 7,96,900 | 11,000 |
13-Jun-2025 | 60 | 61 | 59.15 | 61 | 11 | 6,63,300 | 10,000 |
16-Jun-2025 | 59.25 | 60 | 57.95 | 58.3 | 21 | 14,61,950 | 23,000 |
17-Jun-2025 | 58.5 | 61.2 | 56.6 | 61.2 | 40 | 25,03,800 | 40,000 |
18-Jun-2025 | 62.5 | 62.9 | 59.3 | 61 | 10 | 6,14,050 | 9,000 |
19-Jun-2025 | 60 | 60 | 58.05 | 59.85 | 14 | 8,90,550 | 12,000 |
20-Jun-2025 | 60.9 | 62.6 | 58.1 | 58.7 | 11 | 6,65,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.