Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 3 | 1,43,850 | 3,000 |
30-Apr-2026 | 48.15 | 48.15 | 46 | 48.15 | 6 | 2,85,550 | 6,000 |
04-May-2026 | 48.15 | 50.55 | 47.7 | 50.5 | 18 | 9,98,650 | 18,000 |
05-May-2026 | 52.7 | 52.7 | 48.45 | 49 | 8 | 4,01,000 | 8,000 |
06-May-2026 | 51.45 | 51.45 | 50.4 | 51 | 4 | 2,04,050 | 4,000 |
07-May-2026 | 49 | 50.75 | 48.45 | 50.75 | 17 | 13,17,150 | 25,000 |
08-May-2026 | 48.3 | 48.3 | 48.25 | 48.25 | 3 | 1,44,850 | 3,000 |
11-May-2026 | 46 | 46 | 46 | 46 | 1 | 46,000 | 1,000 |
12-May-2026 | 44.05 | 45 | 43.7 | 45 | 10 | 4,41,800 | 5,000 |
13-May-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 90,400 | 2,000 |
14-May-2026 | 43.5 | 45.9 | 43.5 | 45.9 | 3 | 1,33,100 | 2,000 |
15-May-2026 | 47.8 | 47.8 | 45.1 | 45.1 | 5 | 2,34,650 | 4,000 |
18-May-2026 | 43.3 | 47 | 42.85 | 45.85 | 11 | 5,30,400 | 9,000 |
19-May-2026 | 47.4 | 47.4 | 45.35 | 45.35 | 2 | 92,750 | 2,000 |
20-May-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 2 | 90,700 | 2,000 |
21-May-2026 | 43.5 | 45.8 | 43.3 | 44.6 | 10 | 4,45,750 | 5,000 |
22-May-2026 | 45.5 | 46.5 | 42.75 | 45 | 15 | 6,64,800 | 9,000 |
25-May-2026 | 43.2 | 43.85 | 42.75 | 43.35 | 15 | 6,48,150 | 9,000 |
26-May-2026 | 44.65 | 44.65 | 41.55 | 41.55 | 8 | 3,92,050 | 5,000 |
27-May-2026 | 42.8 | 42.8 | 41.15 | 41.65 | 4 | 2,10,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
