Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 46 | 46.2 | 43.75 | 46.2 | 14 | 6,35,800 | 7,000 |
09-Apr-2026 | 46.5 | 47.9 | 46.2 | 47.8 | 6 | 2,84,200 | 5,000 |
10-Apr-2026 | 48.5 | 48.95 | 47 | 48.8 | 8 | 3,83,150 | 3,000 |
13-Apr-2026 | 46.4 | 46.55 | 46.4 | 46.4 | 8 | 4,17,800 | 8,000 |
15-Apr-2026 | 45.55 | 45.85 | 44.15 | 45.55 | 7 | 3,14,650 | 3,000 |
16-Apr-2026 | 44 | 46.4 | 44 | 46.1 | 3 | 1,36,500 | 1,000 |
22-Apr-2026 | 44 | 45.15 | 42.05 | 43 | 8 | 3,46,550 | 7,000 |
23-Apr-2026 | 42.15 | 43.7 | 41.5 | 41.5 | 6 | 2,95,600 | 6,000 |
24-Apr-2026 | 43.4 | 43.55 | 43 | 43 | 15 | 6,50,150 | 13,000 |
27-Apr-2026 | 44.5 | 44.8 | 44.5 | 44.75 | 4 | 1,78,850 | 4,000 |
28-Apr-2026 | 45.2 | 46 | 45 | 46 | 8 | 3,65,500 | 8,000 |
29-Apr-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 3 | 1,43,850 | 3,000 |
30-Apr-2026 | 48.15 | 48.15 | 46 | 48.15 | 6 | 2,85,550 | 6,000 |
04-May-2026 | 48.15 | 50.55 | 47.7 | 50.5 | 18 | 9,98,650 | 18,000 |
05-May-2026 | 52.7 | 52.7 | 48.45 | 49 | 8 | 4,01,000 | 8,000 |
06-May-2026 | 51.45 | 51.45 | 50.4 | 51 | 4 | 2,04,050 | 4,000 |
07-May-2026 | 49 | 50.75 | 48.45 | 50.75 | 17 | 13,17,150 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
