Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.2 | 58.2 | 53.2 | 58.05 | 23 | 13,62,500 | 23,000 |
06-Jan-2026 | 56.5 | 56.5 | 55.15 | 55.15 | 6 | 3,32,400 | 5,000 |
07-Jan-2026 | 52.45 | 55.15 | 52.4 | 55 | 12 | 7,49,900 | 14,000 |
08-Jan-2026 | 55 | 55 | 52.25 | 53.3 | 8 | 5,37,650 | 9,000 |
09-Jan-2026 | 51.1 | 53.3 | 50.7 | 51.95 | 11 | 6,73,150 | 11,000 |
12-Jan-2026 | 49.4 | 50.9 | 49.4 | 50.9 | 6 | 2,99,700 | 6,000 |
13-Jan-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 50,900 | 1,000 |
14-Jan-2026 | 50 | 50.85 | 50 | 50.4 | 2 | 1,00,850 | 2,000 |
16-Jan-2026 | 50.4 | 51.95 | 50 | 51.95 | 8 | 6,06,350 | 12,000 |
20-Jan-2026 | 51.95 | 51.95 | 50 | 51.05 | 20 | 18,06,200 | 36,000 |
21-Jan-2026 | 51.35 | 51.35 | 48.5 | 50.9 | 4 | 3,04,050 | 6,000 |
22-Jan-2026 | 51 | 51.95 | 48.4 | 51.95 | 24 | 21,56,200 | 41,000 |
23-Jan-2026 | 49.45 | 51 | 49.4 | 51 | 7 | 3,47,550 | 6,000 |
27-Jan-2026 | 48.5 | 50.7 | 48.45 | 49.75 | 7 | 4,95,000 | 9,000 |
28-Jan-2026 | 47.3 | 50.65 | 47.3 | 50.65 | 6 | 2,91,150 | 5,000 |
29-Jan-2026 | 48.5 | 50.6 | 48.15 | 49.6 | 16 | 9,69,200 | 19,000 |
30-Jan-2026 | 48 | 49.4 | 48 | 49.4 | 3 | 1,45,600 | 3,000 |
01-Feb-2026 | 51.65 | 51.65 | 46.95 | 49.5 | 8 | 3,90,600 | 7,000 |
02-Feb-2026 | 47.5 | 50.15 | 47.5 | 50.15 | 3 | 1,45,150 | 3,000 |
03-Feb-2026 | 48 | 52.3 | 47.65 | 52.3 | 23 | 12,65,600 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
