Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 35.65 | 35.65 | 35.6 | 35.6 | 2 | 71,250 | 2,000 |
18-Aug-2026 | 33.3 | 33.8 | 32.6 | 32.85 | 12 | 4,31,050 | 10,000 |
19-Aug-2026 | 32.7 | 32.7 | 32 | 32 | 2 | 64,700 | 2,000 |
20-Aug-2026 | 32.1 | 33.3 | 32 | 33.3 | 10 | 3,21,800 | 9,000 |
21-Aug-2026 | 33.45 | 33.45 | 31.3 | 32.1 | 11 | 3,89,650 | 9,000 |
24-Aug-2026 | 32.5 | 33.5 | 31.55 | 32.85 | 20 | 8,07,900 | 15,000 |
25-Aug-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 32,900 | 1,000 |
26-Aug-2026 | 32.9 | 36.15 | 32.9 | 35.85 | 19 | 8,72,800 | 24,000 |
27-Aug-2026 | 34.9 | 38 | 34.9 | 36.2 | 21 | 9,90,650 | 23,000 |
28-Aug-2026 | 36.5 | 39 | 36.5 | 38.35 | 18 | 7,16,750 | 15,000 |
31-Aug-2026 | 39.45 | 39.45 | 39.4 | 39.4 | 5 | 1,97,150 | 5,000 |
01-Sep-2026 | 39.9 | 39.9 | 39.7 | 39.7 | 5 | 1,99,000 | 5,000 |
02-Sep-2026 | 39.65 | 39.65 | 37.05 | 37.05 | 5 | 1,89,450 | 4,000 |
03-Sep-2026 | 35.65 | 39.8 | 35.65 | 38.4 | 15 | 5,68,150 | 8,000 |
04-Sep-2026 | 38.8 | 40.65 | 38.8 | 39.6 | 18 | 7,98,700 | 17,000 |
07-Sep-2026 | 39.05 | 40.05 | 39 | 40.05 | 3 | 1,18,100 | 3,000 |
08-Sep-2026 | 40.15 | 40.25 | 38.6 | 38.9 | 7 | 3,17,650 | 8,000 |
09-Sep-2026 | 39.9 | 39.9 | 38.05 | 38.35 | 11 | 4,69,150 | 10,000 |
10-Sep-2026 | 38 | 41.75 | 38 | 40.7 | 21 | 9,22,200 | 19,000 |
11-Sep-2026 | 40.45 | 40.45 | 39 | 39.9 | 12 | 5,93,850 | 10,000 |
15-Sep-2026 | 39.9 | 43.85 | 39.9 | 43.85 | 20 | 8,61,150 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
