Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 1 | 57,400 | 1,000 |
16-Apr-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 7 | 4,09,500 | 7,000 |
17-Apr-2025 | 59.65 | 59.65 | 59.6 | 59.6 | 6 | 4,77,100 | 8,000 |
21-Apr-2025 | 60.75 | 60.75 | 60.75 | 60.75 | 4 | 3,03,750 | 5,000 |
22-Apr-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 5 | 6,19,500 | 10,000 |
23-Apr-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 2 | 1,26,300 | 2,000 |
24-Apr-2025 | 64.4 | 64.4 | 64.4 | 64.4 | 16 | 12,23,600 | 17,000 |
25-Apr-2025 | 65.65 | 65.65 | 65.3 | 65.65 | 18 | 13,10,050 | 20,000 |
28-Apr-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 3 | 2,00,850 | 3,000 |
29-Apr-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 68,250 | 1,000 |
30-Apr-2025 | 69 | 69.6 | 68.9 | 69.55 | 25 | 24,25,800 | 35,000 |
02-May-2025 | 68.15 | 68.15 | 68.15 | 68.15 | 8 | 6,81,500 | 10,000 |
05-May-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 7 | 4,67,600 | 7,000 |
06-May-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 7 | 9,17,000 | 13,000 |
07-May-2025 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 64,200 | 1,000 |
08-May-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 62,950 | 1,000 |
09-May-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 61,700 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
