Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 62.65 | 62.65 | 62 | 62 | 7 | 4,96,650 | 8,000 |
21-Jul-2025 | 62 | 62 | 60 | 61.85 | 13 | 7,96,550 | 12,000 |
22-Jul-2025 | 59.55 | 61 | 58.75 | 60.95 | 20 | 15,41,300 | 23,000 |
23-Jul-2025 | 58.15 | 58.5 | 57.9 | 58.2 | 8 | 5,81,700 | 10,000 |
24-Jul-2025 | 57.5 | 59.5 | 57.15 | 59.5 | 5 | 2,88,550 | 4,000 |
25-Jul-2025 | 56.7 | 60.75 | 56.7 | 59 | 10 | 5,88,450 | 9,000 |
28-Jul-2025 | 57.6 | 60.15 | 57.6 | 59.2 | 7 | 4,09,150 | 7,000 |
29-Jul-2025 | 59 | 59.4 | 57.55 | 58.25 | 10 | 7,00,700 | 11,000 |
30-Jul-2025 | 60.9 | 60.9 | 57.8 | 57.8 | 7 | 4,66,400 | 7,000 |
31-Jul-2025 | 57.5 | 59.2 | 56 | 59.2 | 19 | 12,87,100 | 21,000 |
01-Aug-2025 | 57.4 | 57.7 | 57.4 | 57.65 | 5 | 2,87,850 | 5,000 |
06-Aug-2025 | 53.9 | 56.75 | 53.7 | 56.75 | 15 | 9,28,350 | 15,000 |
08-Aug-2025 | 55 | 55.45 | 54 | 55.2 | 11 | 7,09,900 | 12,000 |
11-Aug-2025 | 55.6 | 55.6 | 52.7 | 52.7 | 7 | 3,77,100 | 7,000 |
12-Aug-2025 | 54.9 | 56.65 | 53 | 55.35 | 18 | 9,92,200 | 11,000 |
13-Aug-2025 | 57 | 57 | 56.05 | 57 | 12 | 7,40,000 | 11,000 |
14-Aug-2025 | 56.75 | 56.75 | 55 | 56 | 7 | 3,90,050 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.