Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 52.95 | 53.4 | 52.05 | 53.4 | 9 | 16,89,150 | 30,000 |
12-Nov-2025 | 53.35 | 53.7 | 53 | 53 | 8 | 4,26,250 | 8,000 |
13-Nov-2025 | 52.25 | 52.25 | 42.4 | 42.4 | 229 | 1,33,10,550 | 1,92,000 |
14-Nov-2025 | 40 | 40.55 | 37 | 38.4 | 120 | 54,40,750 | 1,08,000 |
17-Nov-2025 | 38 | 38.45 | 33 | 33.9 | 108 | 46,88,850 | 1,11,000 |
18-Nov-2025 | 35.4 | 36 | 33.1 | 36 | 43 | 18,36,800 | 41,000 |
19-Nov-2025 | 36.9 | 37.8 | 36.5 | 37 | 16 | 5,94,250 | 15,000 |
20-Nov-2025 | 37.15 | 37.15 | 35 | 35.75 | 25 | 11,45,400 | 29,000 |
21-Nov-2025 | 37.4 | 39.25 | 33.65 | 36.6 | 51 | 20,15,450 | 26,000 |
24-Nov-2025 | 35.7 | 35.7 | 34.05 | 34.55 | 30 | 10,39,400 | 20,000 |
25-Nov-2025 | 35.9 | 35.9 | 33.7 | 35.3 | 9 | 3,16,600 | 7,000 |
26-Nov-2025 | 34.8 | 34.8 | 33.05 | 33.35 | 29 | 11,45,450 | 28,000 |
27-Nov-2025 | 34 | 35.1 | 33.5 | 33.5 | 11 | 3,76,350 | 9,000 |
28-Nov-2025 | 34.5 | 35.25 | 34.4 | 35.1 | 11 | 3,83,650 | 10,000 |
01-Dec-2025 | 34.5 | 36.9 | 34.5 | 34.9 | 13 | 4,62,950 | 7,000 |
02-Dec-2025 | 34.95 | 36.25 | 34.95 | 35.25 | 11 | 3,91,550 | 8,000 |
03-Dec-2025 | 36 | 36 | 35.1 | 35.1 | 13 | 4,63,750 | 11,000 |
04-Dec-2025 | 35.1 | 35.1 | 35 | 35 | 3 | 1,05,150 | 3,000 |
05-Dec-2025 | 34.55 | 34.55 | 34.5 | 34.5 | 3 | 1,03,550 | 3,000 |
08-Dec-2025 | 36 | 36 | 31.8 | 32.95 | 19 | 6,38,750 | 9,000 |
09-Dec-2025 | 32.95 | 33 | 32.5 | 32.65 | 8 | 3,27,550 | 8,000 |
10-Dec-2025 | 32.1 | 35.9 | 32 | 35 | 16 | 5,89,950 | 12,000 |
11-Dec-2025 | 35 | 35.9 | 35 | 35.6 | 4 | 1,41,750 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.