Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 55.05 | 56 | 54 | 54.25 | 10 | 5,48,050 | 7,000 |
08-Oct-2025 | 54.55 | 56.15 | 54.55 | 55.4 | 6 | 3,85,450 | 7,000 |
09-Oct-2025 | 55 | 57 | 55 | 56.1 | 9 | 5,62,200 | 9,000 |
10-Oct-2025 | 55.3 | 56.5 | 55.3 | 56.5 | 4 | 2,24,300 | 3,000 |
13-Oct-2025 | 55.1 | 57.55 | 55.05 | 56.65 | 25 | 19,32,850 | 28,000 |
14-Oct-2025 | 55.25 | 55.25 | 55.1 | 55.1 | 3 | 1,65,600 | 3,000 |
15-Oct-2025 | 54.6 | 54.7 | 54.6 | 54.7 | 3 | 1,63,950 | 3,000 |
16-Oct-2025 | 54.55 | 55.95 | 54.5 | 55.8 | 10 | 5,52,800 | 6,000 |
17-Oct-2025 | 54.55 | 55 | 54.5 | 55 | 11 | 6,01,700 | 10,000 |
20-Oct-2025 | 54.55 | 55 | 54 | 55 | 10 | 5,47,100 | 9,000 |
21-Oct-2025 | 54.3 | 54.3 | 54.3 | 54.3 | 1 | 54,300 | 1,000 |
23-Oct-2025 | 53.8 | 56 | 53.3 | 54 | 15 | 8,73,400 | 13,000 |
24-Oct-2025 | 54.1 | 54.1 | 52.15 | 52.45 | 13 | 6,87,100 | 13,000 |
27-Oct-2025 | 55.45 | 55.45 | 53.1 | 53.75 | 11 | 5,93,050 | 8,000 |
28-Oct-2025 | 50.25 | 53.75 | 50.25 | 53.25 | 13 | 6,81,750 | 10,000 |
29-Oct-2025 | 53.25 | 53.25 | 51.6 | 51.65 | 14 | 7,30,050 | 14,000 |
30-Oct-2025 | 51.7 | 52 | 51.7 | 51.7 | 8 | 4,67,100 | 8,000 |
31-Oct-2025 | 52.25 | 54.45 | 52.25 | 52.7 | 15 | 7,95,300 | 12,000 |
03-Nov-2025 | 54.6 | 54.6 | 53.25 | 53.25 | 8 | 4,31,950 | 8,000 |
04-Nov-2025 | 53.5 | 53.5 | 53 | 53 | 2 | 1,06,500 | 2,000 |
06-Nov-2025 | 52.4 | 53.5 | 52 | 53.15 | 9 | 5,25,850 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.