Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 50.25 | 53.75 | 50.25 | 53.25 | 13 | 6,81,750 | 10,000 |
29-Oct-2025 | 53.25 | 53.25 | 51.6 | 51.65 | 14 | 7,30,050 | 14,000 |
30-Oct-2025 | 51.7 | 52 | 51.7 | 51.7 | 8 | 4,67,100 | 8,000 |
31-Oct-2025 | 52.25 | 54.45 | 52.25 | 52.7 | 15 | 7,95,300 | 12,000 |
03-Nov-2025 | 54.6 | 54.6 | 53.25 | 53.25 | 8 | 4,31,950 | 8,000 |
04-Nov-2025 | 53.5 | 53.5 | 53 | 53 | 2 | 1,06,500 | 2,000 |
06-Nov-2025 | 52.4 | 53.5 | 52 | 53.15 | 9 | 5,25,850 | 8,000 |
07-Nov-2025 | 52 | 54.5 | 52 | 52.35 | 9 | 4,79,600 | 6,000 |
10-Nov-2025 | 52.25 | 52.5 | 52 | 52.25 | 4 | 2,09,000 | 3,000 |
11-Nov-2025 | 52.95 | 53.4 | 52.05 | 53.4 | 9 | 16,89,150 | 30,000 |
12-Nov-2025 | 53.35 | 53.7 | 53 | 53 | 8 | 4,26,250 | 8,000 |
13-Nov-2025 | 52.25 | 52.25 | 42.4 | 42.4 | 229 | 1,33,10,550 | 1,92,000 |
14-Nov-2025 | 40 | 40.55 | 37 | 38.4 | 120 | 54,40,750 | 1,08,000 |
17-Nov-2025 | 38 | 38.45 | 33 | 33.9 | 108 | 46,88,850 | 1,11,000 |
18-Nov-2025 | 35.4 | 36 | 33.1 | 36 | 43 | 18,36,800 | 41,000 |
19-Nov-2025 | 36.9 | 37.8 | 36.5 | 37 | 16 | 5,94,250 | 15,000 |
20-Nov-2025 | 37.15 | 37.15 | 35 | 35.75 | 25 | 11,45,400 | 29,000 |
21-Nov-2025 | 37.4 | 39.25 | 33.65 | 36.6 | 51 | 20,15,450 | 26,000 |
24-Nov-2025 | 35.7 | 35.7 | 34.05 | 34.55 | 30 | 10,39,400 | 20,000 |
25-Nov-2025 | 35.9 | 35.9 | 33.7 | 35.3 | 9 | 3,16,600 | 7,000 |
26-Nov-2025 | 34.8 | 34.8 | 33.05 | 33.35 | 29 | 11,45,450 | 28,000 |
27-Nov-2025 | 34 | 35.1 | 33.5 | 33.5 | 11 | 3,76,350 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.