Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 51.65 | 51.65 | 46.95 | 49.5 | 8 | 3,90,600 | 7,000 |
02-Feb-2026 | 47.5 | 50.15 | 47.5 | 50.15 | 3 | 1,45,150 | 3,000 |
03-Feb-2026 | 48 | 52.3 | 47.65 | 52.3 | 23 | 12,65,600 | 23,000 |
04-Feb-2026 | 53 | 53 | 49.95 | 51.55 | 7 | 5,09,050 | 10,000 |
05-Feb-2026 | 51 | 51 | 49 | 49.6 | 15 | 7,91,650 | 11,000 |
06-Feb-2026 | 47.6 | 49.85 | 47.2 | 49.85 | 3 | 1,44,650 | 3,000 |
09-Feb-2026 | 52 | 52 | 51.25 | 51.25 | 2 | 1,03,250 | 2,000 |
10-Feb-2026 | 50.7 | 50.9 | 50.7 | 50.9 | 2 | 1,01,600 | 2,000 |
11-Feb-2026 | 49.1 | 49.25 | 49.1 | 49.25 | 4 | 1,96,850 | 4,000 |
12-Feb-2026 | 49 | 49.55 | 46.9 | 48.6 | 19 | 10,13,100 | 19,000 |
13-Feb-2026 | 48.6 | 51 | 47 | 51 | 18 | 9,90,450 | 17,000 |
16-Feb-2026 | 52.5 | 53 | 51 | 51 | 6 | 3,65,000 | 5,000 |
17-Feb-2026 | 50.5 | 50.95 | 49 | 50.95 | 9 | 4,50,250 | 9,000 |
18-Feb-2026 | 48.8 | 49.95 | 48.8 | 49.95 | 2 | 98,750 | 2,000 |
19-Feb-2026 | 50 | 51.8 | 49 | 50.9 | 9 | 5,01,350 | 10,000 |
20-Feb-2026 | 50.5 | 50.5 | 49 | 49.3 | 5 | 2,96,500 | 6,000 |
23-Feb-2026 | 51 | 51 | 49.3 | 50 | 6 | 3,02,300 | 5,000 |
24-Feb-2026 | 48.25 | 49.95 | 48.25 | 48.6 | 5 | 2,93,850 | 5,000 |
25-Feb-2026 | 50 | 50 | 47.1 | 49.8 | 7 | 3,39,950 | 7,000 |
26-Feb-2026 | 47.45 | 48.35 | 47.35 | 48.35 | 12 | 6,18,150 | 10,000 |
27-Feb-2026 | 48.15 | 49 | 47.05 | 47.05 | 4 | 1,92,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
