Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 37.1 | 37.1 | 37.05 | 37.05 | 3 | 2,22,550 | 6,000 |
22-Sep-2026 | 36.9 | 38 | 36.9 | 38 | 2 | 74,900 | 2,000 |
23-Sep-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37,500 | 1,000 |
24-Sep-2026 | 37.5 | 37.5 | 36.1 | 36.1 | 13 | 4,76,000 | 9,000 |
25-Sep-2026 | 34 | 37 | 34 | 35.95 | 10 | 4,25,550 | 9,000 |
28-Sep-2026 | 35.9 | 37.6 | 35.9 | 37.6 | 7 | 2,96,900 | 6,000 |
29-Sep-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 37,600 | 1,000 |
30-Sep-2026 | 37 | 37 | 34.75 | 36.4 | 11 | 3,92,650 | 8,000 |
01-Oct-2026 | 36.4 | 36.4 | 34.5 | 35 | 6 | 2,11,500 | 4,000 |
05-Oct-2026 | 35 | 36.95 | 35 | 36.95 | 4 | 1,42,950 | 4,000 |
06-Oct-2026 | 38.95 | 38.95 | 37.55 | 37.55 | 3 | 1,14,350 | 2,000 |
08-Oct-2026 | 37.6 | 38 | 36.2 | 36.2 | 6 | 2,57,850 | 6,000 |
09-Oct-2026 | 36.2 | 36.95 | 33.95 | 35.65 | 24 | 13,51,800 | 34,000 |
12-Oct-2026 | 37.1 | 37.1 | 37.1 | 37.1 | 1 | 37,100 | 1,000 |
13-Oct-2026 | 37.6 | 37.6 | 36.05 | 36.05 | 2 | 73,650 | 2,000 |
14-Oct-2026 | 37.6 | 37.65 | 36.2 | 36.2 | 5 | 1,84,700 | 4,000 |
15-Oct-2026 | 36.2 | 36.2 | 36.1 | 36.1 | 2 | 72,300 | 2,000 |
16-Oct-2026 | 35 | 37 | 32.75 | 37 | 43 | 16,01,050 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
