Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 61.9 | 61.9 | 60.05 | 60.85 | 21 | 12,85,950 | 19,000 |
05-Jun-2025 | 60.85 | 63 | 60.85 | 62.45 | 5 | 3,71,000 | 5,000 |
06-Jun-2025 | 60.25 | 61.5 | 59.7 | 61.5 | 7 | 4,22,850 | 7,000 |
09-Jun-2025 | 61.5 | 62.3 | 60.25 | 62.3 | 15 | 9,23,700 | 14,000 |
10-Jun-2025 | 62.25 | 62.25 | 59.2 | 61.5 | 39 | 25,00,600 | 38,000 |
11-Jun-2025 | 61.5 | 61.5 | 59.35 | 60.55 | 14 | 8,45,750 | 12,000 |
12-Jun-2025 | 61.5 | 61.95 | 60.1 | 61.5 | 13 | 7,96,900 | 11,000 |
13-Jun-2025 | 60 | 61 | 59.15 | 61 | 11 | 6,63,300 | 10,000 |
16-Jun-2025 | 59.25 | 60 | 57.95 | 58.3 | 21 | 14,61,950 | 23,000 |
17-Jun-2025 | 58.5 | 61.2 | 56.6 | 61.2 | 40 | 25,03,800 | 40,000 |
18-Jun-2025 | 62.5 | 62.9 | 59.3 | 61 | 10 | 6,14,050 | 9,000 |
19-Jun-2025 | 60 | 60 | 58.05 | 59.85 | 14 | 8,90,550 | 12,000 |
20-Jun-2025 | 60.9 | 62.6 | 58.1 | 58.7 | 11 | 6,65,100 | 8,000 |
23-Jun-2025 | 56.7 | 57.9 | 56.3 | 57.25 | 8 | 4,57,600 | 7,000 |
24-Jun-2025 | 57.8 | 58 | 57.3 | 57.65 | 12 | 9,24,550 | 16,000 |
25-Jun-2025 | 59.35 | 59.35 | 54.8 | 55.55 | 49 | 35,35,900 | 59,000 |
26-Jun-2025 | 57.45 | 57.45 | 54 | 57 | 19 | 11,66,250 | 17,000 |
27-Jun-2025 | 57 | 57 | 54.8 | 55.45 | 11 | 6,66,000 | 10,000 |
30-Jun-2025 | 56.9 | 57.15 | 53.15 | 56.75 | 12 | 7,34,100 | 11,000 |
01-Jul-2025 | 58.5 | 58.5 | 55.55 | 56.1 | 8 | 5,08,500 | 9,000 |
02-Jul-2025 | 54 | 56.5 | 54 | 56.45 | 13 | 8,33,050 | 14,000 |
03-Jul-2025 | 54.55 | 57.5 | 54.05 | 56.5 | 14 | 8,28,550 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.