Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 33.95 | 35.35 | 33.55 | 35 | 4 | 1,37,850 | 2,000 |
29-Jul-2026 | 35 | 35 | 33.25 | 33.4 | 16 | 5,37,400 | 11,000 |
30-Jul-2026 | 33.25 | 34.95 | 33.25 | 34.6 | 9 | 3,43,500 | 10,000 |
31-Jul-2026 | 33.3 | 35.4 | 33 | 34.55 | 8 | 2,73,900 | 4,000 |
03-Aug-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 36,100 | 1,000 |
04-Aug-2026 | 34.7 | 34.7 | 34.55 | 34.55 | 2 | 69,250 | 1,000 |
05-Aug-2026 | 34.6 | 34.6 | 34.6 | 34.6 | 1 | 34,600 | 1,000 |
06-Aug-2026 | 33.5 | 33.5 | 32.9 | 32.9 | 14 | 9,22,150 | 28,000 |
07-Aug-2026 | 32 | 32.4 | 32 | 32.4 | 4 | 1,28,400 | 4,000 |
10-Aug-2026 | 34.2 | 34.35 | 34.2 | 34.35 | 3 | 1,02,850 | 3,000 |
11-Aug-2026 | 33.1 | 33.1 | 32.05 | 32.05 | 5 | 1,64,050 | 3,000 |
12-Aug-2026 | 33.95 | 35.25 | 33.95 | 35.25 | 17 | 14,39,800 | 40,000 |
13-Aug-2026 | 38.65 | 38.65 | 35.9 | 35.9 | 14 | 5,87,700 | 13,000 |
14-Aug-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36,950 | 1,000 |
17-Aug-2026 | 35.65 | 35.65 | 35.6 | 35.6 | 2 | 71,250 | 2,000 |
18-Aug-2026 | 33.3 | 33.8 | 32.6 | 32.85 | 12 | 4,31,050 | 10,000 |
19-Aug-2026 | 32.7 | 32.7 | 32 | 32 | 2 | 64,700 | 2,000 |
20-Aug-2026 | 32.1 | 33.3 | 32 | 33.3 | 10 | 3,21,800 | 9,000 |
21-Aug-2026 | 33.45 | 33.45 | 31.3 | 32.1 | 11 | 3,89,650 | 9,000 |
24-Aug-2026 | 32.5 | 33.5 | 31.55 | 32.85 | 20 | 8,07,900 | 15,000 |
25-Aug-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 32,900 | 1,000 |
26-Aug-2026 | 32.9 | 36.15 | 32.9 | 35.85 | 19 | 8,72,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
