Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 2 | 90,700 | 2,000 |
21-May-2026 | 43.5 | 45.8 | 43.3 | 44.6 | 10 | 4,45,750 | 5,000 |
22-May-2026 | 45.5 | 46.5 | 42.75 | 45 | 15 | 6,64,800 | 9,000 |
25-May-2026 | 43.2 | 43.85 | 42.75 | 43.35 | 15 | 6,48,150 | 9,000 |
26-May-2026 | 44.65 | 44.65 | 41.55 | 41.55 | 8 | 3,92,050 | 5,000 |
27-May-2026 | 42.8 | 42.8 | 41.15 | 41.65 | 4 | 2,10,550 | 3,000 |
29-May-2026 | 42.95 | 43.4 | 40.6 | 41.55 | 16 | 6,73,300 | 13,000 |
01-Jun-2026 | 41 | 41.45 | 39.5 | 40.25 | 21 | 8,84,950 | 15,000 |
02-Jun-2026 | 40.1 | 42.25 | 40.1 | 42 | 8 | 3,32,200 | 7,000 |
03-Jun-2026 | 40.25 | 42.25 | 40.25 | 41.3 | 12 | 4,95,550 | 9,000 |
04-Jun-2026 | 42.45 | 42.85 | 39.25 | 40.05 | 21 | 8,61,750 | 14,000 |
05-Jun-2026 | 40.25 | 40.95 | 38.1 | 40 | 20 | 7,82,350 | 12,000 |
08-Jun-2026 | 40.5 | 40.75 | 39.15 | 39.15 | 7 | 6,06,650 | 12,000 |
09-Jun-2026 | 39.5 | 39.85 | 38.5 | 39.85 | 5 | 1,96,000 | 3,000 |
11-Jun-2026 | 39.85 | 40.5 | 39.85 | 40.5 | 2 | 80,350 | 2,000 |
12-Jun-2026 | 40.5 | 40.5 | 38.75 | 38.75 | 4 | 1,60,050 | 4,000 |
15-Jun-2026 | 40.5 | 40.65 | 40.5 | 40.65 | 8 | 5,67,700 | 12,000 |
16-Jun-2026 | 40.85 | 42.5 | 40.3 | 41.6 | 7 | 3,29,450 | 6,000 |
17-Jun-2026 | 40.5 | 42 | 39.55 | 39.55 | 45 | 21,44,550 | 43,000 |
18-Jun-2026 | 38 | 39.5 | 37.6 | 39.5 | 51 | 23,08,250 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
