Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 41.8 | 44.75 | 40.55 | 44.75 | 27 | 13,40,050 | 28,000 |
19-Mar-2026 | 42.55 | 44.15 | 42.55 | 44.05 | 10 | 4,30,150 | 8,000 |
20-Mar-2026 | 41.9 | 43.2 | 41.85 | 41.85 | 21 | 11,42,600 | 24,000 |
23-Mar-2026 | 41.2 | 42 | 37.85 | 39.4 | 18 | 8,75,250 | 16,000 |
24-Mar-2026 | 38 | 42 | 38 | 38.5 | 13 | 8,94,100 | 20,000 |
25-Mar-2026 | 38.05 | 40.2 | 35 | 37.1 | 50 | 27,70,650 | 51,000 |
27-Mar-2026 | 37.05 | 38.9 | 36.2 | 36.5 | 18 | 8,26,600 | 21,000 |
30-Mar-2026 | 36 | 36 | 33.5 | 34 | 25 | 10,32,000 | 24,000 |
01-Apr-2026 | 36.75 | 37.4 | 36.75 | 37 | 9 | 3,33,850 | 8,000 |
02-Apr-2026 | 38 | 38 | 37.2 | 37.8 | 3 | 1,13,000 | 3,000 |
06-Apr-2026 | 37.95 | 39.35 | 37 | 39.35 | 6 | 2,27,550 | 3,000 |
07-Apr-2026 | 42.95 | 43.25 | 41 | 42 | 18 | 7,67,250 | 12,000 |
08-Apr-2026 | 46 | 46.2 | 43.75 | 46.2 | 14 | 6,35,800 | 7,000 |
09-Apr-2026 | 46.5 | 47.9 | 46.2 | 47.8 | 6 | 2,84,200 | 5,000 |
10-Apr-2026 | 48.5 | 48.95 | 47 | 48.8 | 8 | 3,83,150 | 3,000 |
13-Apr-2026 | 46.4 | 46.55 | 46.4 | 46.4 | 8 | 4,17,800 | 8,000 |
15-Apr-2026 | 45.55 | 45.85 | 44.15 | 45.55 | 7 | 3,14,650 | 3,000 |
16-Apr-2026 | 44 | 46.4 | 44 | 46.1 | 3 | 1,36,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
