Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 46.1 | 46.1 | 42.75 | 43.3 | 7 | 3,03,750 | 4,000 |
05-Mar-2026 | 43.2 | 45.45 | 43.2 | 44.95 | 21 | 13,90,200 | 30,000 |
06-Mar-2026 | 44 | 45.5 | 42.75 | 45.1 | 14 | 6,07,950 | 11,000 |
09-Mar-2026 | 44.65 | 44.7 | 43 | 44.2 | 8 | 5,22,800 | 10,000 |
10-Mar-2026 | 43 | 43.9 | 42.8 | 43.9 | 6 | 3,44,650 | 8,000 |
11-Mar-2026 | 41.8 | 44.65 | 41.8 | 42.2 | 12 | 5,13,650 | 10,000 |
12-Mar-2026 | 40.5 | 43.6 | 40.5 | 43.15 | 3 | 1,67,750 | 4,000 |
13-Mar-2026 | 42.6 | 42.6 | 42.25 | 42.25 | 2 | 84,850 | 2,000 |
16-Mar-2026 | 41.9 | 44.35 | 41.9 | 44.35 | 21 | 13,13,950 | 29,000 |
17-Mar-2026 | 44.3 | 44.3 | 42.65 | 42.65 | 2 | 86,950 | 2,000 |
18-Mar-2026 | 41.8 | 44.75 | 40.55 | 44.75 | 27 | 13,40,050 | 28,000 |
19-Mar-2026 | 42.55 | 44.15 | 42.55 | 44.05 | 10 | 4,30,150 | 8,000 |
20-Mar-2026 | 41.9 | 43.2 | 41.85 | 41.85 | 21 | 11,42,600 | 24,000 |
23-Mar-2026 | 41.2 | 42 | 37.85 | 39.4 | 18 | 8,75,250 | 16,000 |
24-Mar-2026 | 38 | 42 | 38 | 38.5 | 13 | 8,94,100 | 20,000 |
25-Mar-2026 | 38.05 | 40.2 | 35 | 37.1 | 50 | 27,70,650 | 51,000 |
27-Mar-2026 | 37.05 | 38.9 | 36.2 | 36.5 | 18 | 8,26,600 | 21,000 |
30-Mar-2026 | 36 | 36 | 33.5 | 34 | 25 | 10,32,000 | 24,000 |
01-Apr-2026 | 36.75 | 37.4 | 36.75 | 37 | 9 | 3,33,850 | 8,000 |
02-Apr-2026 | 38 | 38 | 37.2 | 37.8 | 3 | 1,13,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
