Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 129.95 | 132 | 127.5 | 127.75 | 17 | 37,95,400 | 29,000 |
01-Aug-2025 | 127.5 | 127.5 | 125 | 127 | 10 | 13,79,550 | 10,000 |
04-Aug-2025 | 127 | 130.05 | 125.45 | 129.95 | 12 | 15,43,500 | 10,000 |
05-Aug-2025 | 127.05 | 132 | 124 | 130.55 | 12 | 15,27,150 | 8,000 |
06-Aug-2025 | 132 | 132 | 131.8 | 131.95 | 18 | 23,74,600 | 18,000 |
07-Aug-2025 | 132 | 135 | 131 | 131 | 21 | 33,03,250 | 24,000 |
08-Aug-2025 | 134.95 | 137 | 131.8 | 132.9 | 57 | 84,77,150 | 52,000 |
11-Aug-2025 | 133 | 135 | 130.55 | 133 | 37 | 58,53,550 | 37,000 |
12-Aug-2025 | 133 | 136 | 131.2 | 135 | 11 | 21,47,850 | 14,000 |
13-Aug-2025 | 137.5 | 137.5 | 133 | 133 | 18 | 32,03,000 | 23,000 |
14-Aug-2025 | 133.3 | 136 | 130.1 | 133 | 18 | 36,00,350 | 25,000 |
18-Aug-2025 | 137.5 | 138 | 134 | 134.6 | 23 | 35,11,700 | 21,000 |
19-Aug-2025 | 134.6 | 138 | 134.6 | 135.3 | 8 | 10,85,300 | 6,000 |
20-Aug-2025 | 135 | 135.3 | 134.6 | 134.6 | 4 | 8,09,900 | 5,000 |
21-Aug-2025 | 135.05 | 136.9 | 134.7 | 135.9 | 9 | 25,67,800 | 17,000 |
22-Aug-2025 | 143.9 | 143.9 | 134.1 | 136.85 | 15 | 27,20,950 | 14,000 |
25-Aug-2025 | 146.95 | 146.95 | 136.3 | 137.55 | 15 | 20,99,450 | 10,000 |
26-Aug-2025 | 138 | 138 | 131.05 | 133.2 | 10 | 14,73,800 | 6,000 |
28-Aug-2025 | 133.2 | 137.45 | 133 | 134.65 | 10 | 37,55,450 | 23,000 |
29-Aug-2025 | 132.2 | 132.2 | 132.1 | 132.1 | 2 | 2,64,300 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.