Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 121.05 | 121.3 | 120.05 | 121 | 4 | 4,83,400 | 2,000 |
03-Oct-2025 | 121.5 | 122 | 120 | 120 | 7 | 8,49,150 | 6,000 |
06-Oct-2025 | 120.5 | 122 | 120 | 120 | 5 | 6,02,600 | 4,000 |
07-Oct-2025 | 119.9 | 120 | 114 | 116.3 | 14 | 20,19,100 | 15,000 |
08-Oct-2025 | 119.95 | 119.95 | 114.1 | 114.1 | 19 | 31,57,700 | 24,000 |
09-Oct-2025 | 116.8 | 119.85 | 114.95 | 119.85 | 6 | 9,28,300 | 7,000 |
13-Oct-2025 | 118.95 | 118.95 | 112 | 113.45 | 10 | 11,39,550 | 7,000 |
14-Oct-2025 | 114 | 114 | 107 | 108 | 31 | 35,25,950 | 22,000 |
15-Oct-2025 | 107.95 | 107.95 | 107.1 | 107.1 | 5 | 5,37,750 | 4,000 |
16-Oct-2025 | 110.6 | 113 | 110.6 | 113 | 5 | 5,58,500 | 5,000 |
17-Oct-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,13,500 | 1,000 |
20-Oct-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
21-Oct-2025 | 117.1 | 117.1 | 117.1 | 117.1 | 1 | 1,17,100 | 1,000 |
23-Oct-2025 | 116 | 117 | 116 | 116.6 | 5 | 10,48,900 | 9,000 |
24-Oct-2025 | 113.5 | 113.5 | 110.1 | 113.5 | 10 | 13,51,600 | 11,000 |
28-Oct-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
29-Oct-2025 | 110 | 110 | 107.1 | 107.1 | 3 | 3,25,200 | 3,000 |
30-Oct-2025 | 109.75 | 109.75 | 109 | 109 | 2 | 2,18,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.