S D Retail Ltd

S D Retail Ltd Historical Data

NSEBSE

₹137.7

(2.57%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	128.55	128.55	126	127.5	11	13,99,700	11,000
13-May-2025	124.95	124.95	124.95	124.95	6	23,74,050	19,000
14-May-2025	122.45	122.45	122.45	122.45	5	6,12,250	5,000
15-May-2025	121	122	121	122	5	6,09,000	5,000
16-May-2025	124.4	124.4	124.4	124.4	6	7,46,400	6,000
19-May-2025	126.85	126.85	126.85	126.85	2	2,53,700	2,000
20-May-2025	129.35	129.35	129.35	129.35	3	3,88,050	3,000
21-May-2025	131.9	131.9	131.9	131.9	2	2,63,800	2,000
22-May-2025	131	134.5	131	132	6	7,91,500	6,000
23-May-2025	134.6	134.6	134.6	134.6	1	5,38,400	4,000
26-May-2025	137.25	137.25	137.25	137.25	3	6,86,250	5,000
27-May-2025	139.95	139.95	137	139.95	19	44,71,550	32,000
28-May-2025	142.7	142.7	142	142.7	13	21,39,800	15,000
29-May-2025	145.55	145.55	145.55	145.55	9	13,09,950	9,000
30-May-2025	142.65	142.65	142.65	142.65	2	2,85,300	2,000
02-Jun-2025	139.8	139.8	139.8	139.8	5	6,99,000	5,000
03-Jun-2025	139.8	139.8	137	137	13	18,11,800	13,000
04-Jun-2025	134.3	134.3	134.3	134.3	4	5,37,200	4,000
05-Jun-2025	131.65	131.65	131.65	131.65	7	11,84,850	9,000
06-Jun-2025	129.05	134.25	129.05	134.25	14	20,80,300	16,000
09-Jun-2025	140.95	140.95	130	137.7	39	63,91,950	42,000

S D Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice