Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 83 | 83 | 80.2 | 81.85 | 22 | 19,62,450 | 23,000 |
23-Dec-2025 | 81.1 | 82.3 | 80 | 80.95 | 39 | 36,39,000 | 28,000 |
24-Dec-2025 | 79 | 80.5 | 79 | 79.65 | 23 | 20,72,800 | 24,000 |
26-Dec-2025 | 77 | 79.95 | 77 | 79.05 | 8 | 6,31,450 | 7,000 |
29-Dec-2025 | 76 | 80.5 | 76 | 80.5 | 21 | 27,61,500 | 31,000 |
30-Dec-2025 | 78.5 | 79.05 | 77 | 77.5 | 30 | 40,17,600 | 44,000 |
31-Dec-2025 | 73 | 78.7 | 73 | 77 | 12 | 32,35,750 | 41,000 |
01-Jan-2026 | 77 | 82.5 | 77 | 81.7 | 12 | 9,70,350 | 12,000 |
02-Jan-2026 | 82 | 82 | 82 | 82 | 1 | 16,40,000 | 20,000 |
05-Jan-2026 | 81.5 | 82.5 | 79 | 81 | 11 | 36,01,350 | 43,000 |
06-Jan-2026 | 81 | 81.35 | 81 | 81 | 8 | 6,49,000 | 5,000 |
07-Jan-2026 | 81 | 81 | 78.05 | 81 | 5 | 4,83,000 | 5,000 |
08-Jan-2026 | 78.5 | 80.05 | 78.05 | 80.05 | 9 | 7,12,350 | 5,000 |
09-Jan-2026 | 78 | 80.05 | 78 | 78.2 | 5 | 3,93,900 | 5,000 |
12-Jan-2026 | 79.9 | 81.5 | 78 | 81.5 | 9 | 7,99,050 | 8,000 |
13-Jan-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 81,500 | 1,000 |
14-Jan-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 81,500 | 1,000 |
16-Jan-2026 | 79.05 | 83.5 | 79 | 83.5 | 8 | 6,53,950 | 6,000 |
19-Jan-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
