Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 91 | 91 | 91 | 91 | 2 | 1,82,000 | 2,000 |
15-Jul-2026 | 90 | 90 | 90 | 90 | 2 | 2,70,000 | 3,000 |
16-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
17-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
20-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
21-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
22-Jul-2026 | 87 | 91 | 87 | 90.85 | 16 | 18,02,800 | 13,000 |
23-Jul-2026 | 87.2 | 87.2 | 87.15 | 87.15 | 2 | 1,74,350 | 2,000 |
24-Jul-2026 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | 87,150 | 1,000 |
27-Jul-2026 | 89.95 | 90 | 88.5 | 88.5 | 3 | 2,68,450 | 3,000 |
28-Jul-2026 | 90 | 91 | 89 | 89 | 4 | 4,49,000 | 5,000 |
29-Jul-2026 | 88 | 89 | 88 | 89 | 2 | 2,65,000 | 3,000 |
30-Jul-2026 | 85.8 | 88 | 85.75 | 88 | 6 | 7,78,200 | 7,000 |
31-Jul-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
03-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
04-Aug-2026 | 88 | 88 | 88 | 88 | 3 | 2,64,000 | 3,000 |
05-Aug-2026 | 85.7 | 87.5 | 85.5 | 87.5 | 10 | 10,37,300 | 6,000 |
07-Aug-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87,500 | 1,000 |
10-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
11-Aug-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 85,550 | 1,000 |
12-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
