Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 104.8 | 112.95 | 102.5 | 107.1 | 64 | 8,33,14,300 | 7,70,000 |
11-Nov-2025 | 105 | 107.5 | 105 | 107 | 4 | 4,25,000 | 2,000 |
12-Nov-2025 | 88.05 | 108.5 | 88 | 106 | 10 | 10,22,800 | 6,000 |
13-Nov-2025 | 104 | 108.8 | 104 | 107.5 | 5 | 5,34,050 | 4,000 |
14-Nov-2025 | 104 | 104 | 96.5 | 100.75 | 64 | 96,07,900 | 65,000 |
17-Nov-2025 | 106.95 | 106.95 | 104 | 105.95 | 3 | 3,16,900 | 2,000 |
18-Nov-2025 | 103 | 105.9 | 100 | 105.9 | 6 | 6,12,400 | 6,000 |
19-Nov-2025 | 105.9 | 112.5 | 105.9 | 112.05 | 28 | 30,43,600 | 21,000 |
20-Nov-2025 | 111 | 111 | 109 | 109 | 5 | 5,50,000 | 5,000 |
21-Nov-2025 | 95 | 104 | 95 | 104 | 3 | 3,00,150 | 2,000 |
24-Nov-2025 | 108.9 | 108.9 | 101.75 | 107.95 | 6 | 14,83,450 | 8,000 |
25-Nov-2025 | 102.5 | 107.2 | 102.5 | 107 | 14 | 14,76,750 | 11,000 |
26-Nov-2025 | 103.65 | 109.9 | 103.05 | 107.95 | 7 | 13,83,450 | 5,000 |
27-Nov-2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 1,04,500 | 1,000 |
28-Nov-2025 | 104.15 | 104.15 | 101.95 | 102.4 | 16 | 17,45,000 | 9,000 |
01-Dec-2025 | 101.05 | 101.05 | 95.5 | 99.1 | 27 | 34,90,050 | 26,000 |
02-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
03-Dec-2025 | 101 | 101 | 99.5 | 99.5 | 3 | 3,00,500 | 3,000 |
04-Dec-2025 | 99.5 | 101 | 99.5 | 101 | 2 | 2,00,500 | 2,000 |
05-Dec-2025 | 96.15 | 103.55 | 96.15 | 100.75 | 8 | 10,07,600 | 6,000 |
08-Dec-2025 | 98.5 | 98.5 | 94.5 | 95.85 | 14 | 13,52,850 | 10,000 |
09-Dec-2025 | 97 | 97 | 93 | 93 | 12 | 15,20,700 | 14,000 |
10-Dec-2025 | 96 | 96 | 94 | 94 | 14 | 58,42,550 | 61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.