Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 79.9 | 81.5 | 78 | 81.5 | 9 | 7,99,050 | 8,000 |
13-Jan-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 81,500 | 1,000 |
14-Jan-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 81,500 | 1,000 |
16-Jan-2026 | 79.05 | 83.5 | 79 | 83.5 | 8 | 6,53,950 | 6,000 |
19-Jan-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
20-Jan-2026 | 81 | 81 | 79 | 80 | 4 | 3,20,000 | 4,000 |
21-Jan-2026 | 78 | 82 | 78 | 82 | 15 | 20,19,000 | 25,000 |
22-Jan-2026 | 79 | 79 | 79 | 79 | 1 | 3,16,000 | 4,000 |
23-Jan-2026 | 79 | 83.35 | 78.2 | 83.35 | 9 | 7,29,250 | 7,000 |
27-Jan-2026 | 82 | 83 | 82 | 83 | 3 | 2,48,000 | 3,000 |
28-Jan-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
29-Jan-2026 | 83 | 84.9 | 83 | 84.9 | 5 | 5,04,900 | 6,000 |
30-Jan-2026 | 84.9 | 84.9 | 80.55 | 81.95 | 7 | 10,02,900 | 11,000 |
01-Feb-2026 | 80 | 85.95 | 80 | 85.95 | 7 | 9,65,950 | 11,000 |
02-Feb-2026 | 85.5 | 85.5 | 77.25 | 78.95 | 5 | 4,00,600 | 3,000 |
03-Feb-2026 | 78.95 | 78.95 | 78.95 | 78.95 | 1 | 78,950 | 1,000 |
04-Feb-2026 | 79.15 | 82 | 79.15 | 82 | 2 | 1,61,150 | 2,000 |
05-Feb-2026 | 85.95 | 95.95 | 85.95 | 93.5 | 24 | 23,86,350 | 22,000 |
06-Feb-2026 | 93.55 | 99.05 | 93.1 | 96 | 17 | 17,24,050 | 13,000 |
09-Feb-2026 | 95 | 95 | 87 | 88.2 | 22 | 21,94,700 | 21,000 |
10-Feb-2026 | 88.2 | 90.85 | 85.2 | 90.85 | 3 | 2,64,250 | 2,000 |
11-Feb-2026 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
