Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 90 | 91 | 90 | 91 | 3 | 5,41,000 | 6,000 |
14-May-2026 | 90 | 91.95 | 90 | 91.95 | 2 | 1,81,950 | 2,000 |
15-May-2026 | 88.95 | 88.95 | 85 | 86.25 | 5 | 10,37,950 | 11,000 |
18-May-2026 | 91 | 92 | 91 | 91.35 | 3 | 2,74,000 | 3,000 |
19-May-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
20-May-2026 | 86 | 90 | 84 | 90 | 10 | 9,61,350 | 8,000 |
21-May-2026 | 90 | 90 | 88.05 | 90 | 8 | 9,88,050 | 11,000 |
22-May-2026 | 90 | 90 | 90 | 90 | 1 | 1,80,000 | 2,000 |
25-May-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
29-May-2026 | 88 | 88 | 80.2 | 87.2 | 9 | 7,60,200 | 6,000 |
01-Jun-2026 | 90 | 90 | 90 | 90 | 3 | 2,70,000 | 3,000 |
02-Jun-2026 | 86.3 | 87.5 | 86 | 86 | 10 | 10,36,900 | 6,000 |
03-Jun-2026 | 84 | 86 | 84 | 86 | 7 | 6,83,650 | 6,000 |
04-Jun-2026 | 86 | 90.2 | 86 | 90 | 6 | 6,26,000 | 7,000 |
05-Jun-2026 | 90 | 90 | 90 | 90 | 3 | 2,70,000 | 3,000 |
09-Jun-2026 | 90 | 91 | 90 | 91 | 2 | 1,81,000 | 2,000 |
12-Jun-2026 | 92 | 101 | 92 | 98.8 | 8 | 7,83,550 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
