Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 125 | 127.95 | 125 | 127 | 6 | 8,83,900 | 4,000 |
11-Sep-2025 | 121.1 | 130.5 | 121.1 | 130 | 16 | 25,92,800 | 15,000 |
12-Sep-2025 | 121.6 | 132.3 | 121.6 | 129.1 | 5 | 6,38,300 | 3,000 |
15-Sep-2025 | 127 | 127 | 127 | 127 | 1 | 1,27,000 | 1,000 |
16-Sep-2025 | 127.2 | 127.2 | 124.5 | 124.95 | 16 | 25,05,750 | 16,000 |
17-Sep-2025 | 124.95 | 126.95 | 123.5 | 123.9 | 9 | 12,42,700 | 9,000 |
18-Sep-2025 | 134 | 134 | 123 | 129.15 | 24 | 37,28,100 | 23,000 |
19-Sep-2025 | 132 | 132.25 | 129.15 | 129.15 | 5 | 6,56,400 | 3,000 |
22-Sep-2025 | 124 | 124.05 | 124 | 124.05 | 4 | 4,96,150 | 4,000 |
23-Sep-2025 | 126.1 | 126.1 | 124 | 124.35 | 12 | 17,44,150 | 13,000 |
24-Sep-2025 | 124 | 124.05 | 124 | 124.05 | 3 | 3,72,050 | 2,000 |
25-Sep-2025 | 125.95 | 126 | 125.25 | 126 | 4 | 7,55,200 | 5,000 |
26-Sep-2025 | 124.5 | 124.5 | 120 | 120.6 | 9 | 13,40,000 | 10,000 |
29-Sep-2025 | 124.95 | 125.05 | 121.2 | 121.2 | 7 | 8,71,200 | 6,000 |
30-Sep-2025 | 121.05 | 121.3 | 120.05 | 121 | 4 | 4,83,400 | 2,000 |
03-Oct-2025 | 121.5 | 122 | 120 | 120 | 7 | 8,49,150 | 6,000 |
06-Oct-2025 | 120.5 | 122 | 120 | 120 | 5 | 6,02,600 | 4,000 |
07-Oct-2025 | 119.9 | 120 | 114 | 116.3 | 14 | 20,19,100 | 15,000 |
08-Oct-2025 | 119.95 | 119.95 | 114.1 | 114.1 | 19 | 31,57,700 | 24,000 |
09-Oct-2025 | 116.8 | 119.85 | 114.95 | 119.85 | 6 | 9,28,300 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.