Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 135.05 | 136.9 | 134.7 | 135.9 | 9 | 25,67,800 | 17,000 |
22-Aug-2025 | 143.9 | 143.9 | 134.1 | 136.85 | 15 | 27,20,950 | 14,000 |
25-Aug-2025 | 146.95 | 146.95 | 136.3 | 137.55 | 15 | 20,99,450 | 10,000 |
26-Aug-2025 | 138 | 138 | 131.05 | 133.2 | 10 | 14,73,800 | 6,000 |
28-Aug-2025 | 133.2 | 137.45 | 133 | 134.65 | 10 | 37,55,450 | 23,000 |
29-Aug-2025 | 132.2 | 132.2 | 132.1 | 132.1 | 2 | 2,64,300 | 1,000 |
01-Sep-2025 | 133.4 | 137.25 | 126.9 | 132.35 | 19 | 44,96,200 | 18,000 |
02-Sep-2025 | 131 | 131 | 131 | 131 | 1 | 1,31,000 | 1,000 |
03-Sep-2025 | 134.95 | 134.95 | 130 | 131.5 | 8 | 10,51,050 | 5,000 |
04-Sep-2025 | 136 | 136 | 131 | 131 | 4 | 5,30,000 | 4,000 |
05-Sep-2025 | 131 | 131 | 128 | 128 | 11 | 24,68,350 | 12,000 |
08-Sep-2025 | 130 | 130 | 127 | 127 | 6 | 9,00,000 | 7,000 |
09-Sep-2025 | 128 | 128 | 126 | 126.2 | 4 | 6,32,400 | 5,000 |
10-Sep-2025 | 125 | 127.95 | 125 | 127 | 6 | 8,83,900 | 4,000 |
11-Sep-2025 | 121.1 | 130.5 | 121.1 | 130 | 16 | 25,92,800 | 15,000 |
12-Sep-2025 | 121.6 | 132.3 | 121.6 | 129.1 | 5 | 6,38,300 | 3,000 |
15-Sep-2025 | 127 | 127 | 127 | 127 | 1 | 1,27,000 | 1,000 |
16-Sep-2025 | 127.2 | 127.2 | 124.5 | 124.95 | 16 | 25,05,750 | 16,000 |
17-Sep-2025 | 124.95 | 126.95 | 123.5 | 123.9 | 9 | 12,42,700 | 9,000 |
18-Sep-2025 | 134 | 134 | 123 | 129.15 | 24 | 37,28,100 | 23,000 |
19-Sep-2025 | 132 | 132.25 | 129.15 | 129.15 | 5 | 6,56,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.