Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 77,850 | 1,000 |
07-Apr-2026 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 77,850 | 1,000 |
09-Apr-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 2 | 1,61,000 | 2,000 |
10-Apr-2026 | 82.2 | 84.6 | 82.2 | 84.4 | 6 | 5,04,200 | 6,000 |
13-Apr-2026 | 84.4 | 84.4 | 84.4 | 84.4 | 1 | 84,400 | 1,000 |
15-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
17-Apr-2026 | 86.4 | 89 | 85.05 | 88.5 | 4 | 3,48,450 | 2,000 |
20-Apr-2026 | 86 | 87 | 86 | 86.5 | 3 | 2,59,000 | 3,000 |
21-Apr-2026 | 86.5 | 86.5 | 85.5 | 85.5 | 3 | 2,58,500 | 3,000 |
22-Apr-2026 | 90 | 102.6 | 90 | 102.6 | 29 | 30,13,800 | 27,000 |
23-Apr-2026 | 102.5 | 102.5 | 101 | 102 | 6 | 6,11,300 | 5,000 |
24-Apr-2026 | 100 | 100 | 100 | 100 | 3 | 3,00,000 | 3,000 |
27-Apr-2026 | 100.05 | 100.05 | 100 | 100 | 3 | 3,00,050 | 3,000 |
28-Apr-2026 | 103 | 103 | 100.55 | 100.55 | 2 | 2,03,550 | 2,000 |
29-Apr-2026 | 100 | 100 | 95.15 | 95.4 | 5 | 5,81,550 | 5,000 |
30-Apr-2026 | 99 | 100 | 99 | 99.5 | 12 | 12,88,050 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
