Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 78.95 | 78.95 | 78.95 | 78.95 | 1 | 78,950 | 1,000 |
04-Feb-2026 | 79.15 | 82 | 79.15 | 82 | 2 | 1,61,150 | 2,000 |
05-Feb-2026 | 85.95 | 95.95 | 85.95 | 93.5 | 24 | 23,86,350 | 22,000 |
06-Feb-2026 | 93.55 | 99.05 | 93.1 | 96 | 17 | 17,24,050 | 13,000 |
09-Feb-2026 | 95 | 95 | 87 | 88.2 | 22 | 21,94,700 | 21,000 |
10-Feb-2026 | 88.2 | 90.85 | 85.2 | 90.85 | 3 | 2,64,250 | 2,000 |
11-Feb-2026 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
16-Feb-2026 | 87.95 | 87.95 | 85 | 85 | 2 | 1,72,950 | 2,000 |
18-Feb-2026 | 85 | 90.3 | 85 | 90.3 | 6 | 5,29,450 | 4,000 |
19-Feb-2026 | 93.2 | 93.2 | 85 | 85.4 | 3 | 16,23,600 | 19,000 |
20-Feb-2026 | 86 | 90.9 | 86 | 90.7 | 11 | 23,54,950 | 24,000 |
24-Feb-2026 | 80.55 | 85.05 | 80.55 | 85 | 5 | 6,75,600 | 6,000 |
02-Mar-2026 | 90.5 | 90.5 | 88 | 88 | 3 | 2,66,500 | 2,000 |
04-Mar-2026 | 85.1 | 85.1 | 85 | 85 | 6 | 5,10,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
