Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 81 | 81 | 77.05 | 79.9 | 23 | 22,21,400 | 25,000 |
16-Sep-2026 | 80.95 | 81 | 77.3 | 79.8 | 12 | 9,44,350 | 8,000 |
17-Sep-2026 | 77.55 | 77.55 | 77.55 | 77.55 | 1 | 77,550 | 1,000 |
18-Sep-2026 | 77.5 | 79.7 | 77.5 | 79.35 | 3 | 3,91,200 | 5,000 |
21-Sep-2026 | 77 | 79 | 76.8 | 78.4 | 9 | 7,01,050 | 6,000 |
22-Sep-2026 | 82.65 | 82.7 | 81 | 81 | 4 | 3,29,050 | 4,000 |
23-Sep-2026 | 83.95 | 83.95 | 81 | 81.5 | 7 | 5,70,650 | 5,000 |
29-Sep-2026 | 81 | 81 | 81 | 81 | 2 | 1,62,000 | 2,000 |
05-Oct-2026 | 84.9 | 85 | 84.9 | 85 | 2 | 1,69,900 | 2,000 |
06-Oct-2026 | 85 | 86 | 83.15 | 84.75 | 4 | 6,76,650 | 7,000 |
07-Oct-2026 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 84,750 | 1,000 |
08-Oct-2026 | 82.25 | 84.7 | 82.25 | 83.5 | 5 | 4,17,950 | 4,000 |
09-Oct-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 81,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
