Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 80.55 | 85.05 | 80.55 | 85 | 5 | 6,75,600 | 6,000 |
02-Mar-2026 | 90.5 | 90.5 | 88 | 88 | 3 | 2,66,500 | 2,000 |
04-Mar-2026 | 85.1 | 85.1 | 85 | 85 | 6 | 5,10,150 | 5,000 |
05-Mar-2026 | 82.05 | 90.05 | 82.05 | 88.95 | 9 | 8,77,100 | 7,000 |
06-Mar-2026 | 84.25 | 86 | 84 | 85.5 | 4 | 4,23,500 | 5,000 |
09-Mar-2026 | 74 | 84.5 | 74 | 80.95 | 10 | 7,95,500 | 5,000 |
10-Mar-2026 | 89.5 | 89.5 | 81.5 | 82.9 | 7 | 5,94,050 | 6,000 |
11-Mar-2026 | 82.1 | 85.05 | 82.1 | 84.9 | 6 | 6,68,250 | 5,000 |
12-Mar-2026 | 82.05 | 82.05 | 81 | 81 | 4 | 3,26,300 | 4,000 |
13-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
16-Mar-2026 | 83.75 | 83.75 | 75.6 | 79.15 | 18 | 22,00,950 | 25,000 |
17-Mar-2026 | 79.9 | 83.8 | 79.9 | 83 | 9 | 11,45,300 | 14,000 |
18-Mar-2026 | 90.5 | 90.5 | 84 | 86.15 | 8 | 8,59,000 | 10,000 |
19-Mar-2026 | 81 | 88.4 | 77 | 77.8 | 22 | 28,87,200 | 33,000 |
20-Mar-2026 | 78.55 | 79.3 | 77.25 | 78.65 | 8 | 6,24,550 | 6,000 |
23-Mar-2026 | 75.05 | 77 | 75 | 76.65 | 6 | 4,54,450 | 4,000 |
24-Mar-2026 | 77 | 79.85 | 73 | 73.45 | 17 | 15,62,150 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
