Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
29-Jun-2026 | 90 | 90 | 87.05 | 87.05 | 2 | 1,77,050 | 2,000 |
30-Jun-2026 | 90.9 | 95 | 90.9 | 93 | 7 | 6,45,850 | 7,000 |
01-Jul-2026 | 91 | 95 | 91 | 95 | 2 | 1,86,000 | 1,000 |
02-Jul-2026 | 95 | 95.5 | 95 | 95.5 | 2 | 1,90,500 | 2,000 |
03-Jul-2026 | 95.2 | 96.5 | 95.2 | 96.5 | 2 | 1,91,700 | 2,000 |
06-Jul-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 96,500 | 1,000 |
07-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
08-Jul-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 91,500 | 1,000 |
10-Jul-2026 | 90.7 | 91 | 88.9 | 90.25 | 4 | 3,60,100 | 4,000 |
14-Jul-2026 | 91 | 91 | 91 | 91 | 2 | 1,82,000 | 2,000 |
15-Jul-2026 | 90 | 90 | 90 | 90 | 2 | 2,70,000 | 3,000 |
16-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
17-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
20-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
21-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
22-Jul-2026 | 87 | 91 | 87 | 90.85 | 16 | 18,02,800 | 13,000 |
23-Jul-2026 | 87.2 | 87.2 | 87.15 | 87.15 | 2 | 1,74,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
