S D Retail Ltd

S D Retail Ltd Historical Data

NSEBSE

₹129.35

(1.97%)

May 20, 2025|03:15:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	112.8	112.8	112.8	112.8	1	1,12,800	1,000
22-Apr-2025	115.05	115.05	115.05	115.05	1	1,15,050	1,000
23-Apr-2025	117.35	117.35	117.35	117.35	3	3,52,050	3,000
24-Apr-2025	119.65	119.65	119.65	119.65	1	1,19,650	1,000
25-Apr-2025	122	122	122	122	4	4,88,000	4,000
28-Apr-2025	124.4	124.4	124.4	124.4	6	7,46,400	6,000
29-Apr-2025	126.85	126.85	126.85	126.85	5	8,87,950	7,000
30-Apr-2025	129.35	129.35	129.35	129.35	31	55,62,050	43,000
02-May-2025	127	131.9	127	131	14	18,18,800	14,000
05-May-2025	133.6	133.6	133.6	133.6	5	6,68,000	5,000
06-May-2025	136.25	136.25	136.25	136.25	5	6,81,250	5,000
07-May-2025	138.95	138.95	133.8	133.8	12	17,99,850	13,000
08-May-2025	131.15	131.15	131.15	131.15	2	2,62,300	2,000
09-May-2025	128.55	128.55	128.55	128.55	5	11,56,950	9,000
12-May-2025	128.55	128.55	126	127.5	11	13,99,700	11,000
13-May-2025	124.95	124.95	124.95	124.95	6	23,74,050	19,000
14-May-2025	122.45	122.45	122.45	122.45	5	6,12,250	5,000
15-May-2025	121	122	121	122	5	6,09,000	5,000
16-May-2025	124.4	124.4	124.4	124.4	6	7,46,400	6,000
19-May-2025	126.85	126.85	126.85	126.85	2	2,53,700	2,000

S D Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice