Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 83.75 | 83.75 | 75.6 | 79.15 | 18 | 22,00,950 | 25,000 |
17-Mar-2026 | 79.9 | 83.8 | 79.9 | 83 | 9 | 11,45,300 | 14,000 |
18-Mar-2026 | 90.5 | 90.5 | 84 | 86.15 | 8 | 8,59,000 | 10,000 |
19-Mar-2026 | 81 | 88.4 | 77 | 77.8 | 22 | 28,87,200 | 33,000 |
20-Mar-2026 | 78.55 | 79.3 | 77.25 | 78.65 | 8 | 6,24,550 | 6,000 |
23-Mar-2026 | 75.05 | 77 | 75 | 76.65 | 6 | 4,54,450 | 4,000 |
24-Mar-2026 | 77 | 79.85 | 73 | 73.45 | 17 | 15,62,150 | 19,000 |
25-Mar-2026 | 76 | 76 | 72 | 73 | 17 | 13,26,500 | 18,000 |
27-Mar-2026 | 75 | 77.5 | 68.3 | 69 | 27 | 26,49,400 | 30,000 |
30-Mar-2026 | 69 | 69 | 66.05 | 68.9 | 5 | 14,44,150 | 20,000 |
01-Apr-2026 | 74.8 | 78 | 74.8 | 76.2 | 4 | 3,04,800 | 3,000 |
02-Apr-2026 | 77.95 | 77.95 | 77.85 | 77.9 | 2 | 2,33,750 | 3,000 |
06-Apr-2026 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 77,850 | 1,000 |
07-Apr-2026 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 77,850 | 1,000 |
09-Apr-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 2 | 1,61,000 | 2,000 |
10-Apr-2026 | 82.2 | 84.6 | 82.2 | 84.4 | 6 | 5,04,200 | 6,000 |
13-Apr-2026 | 84.4 | 84.4 | 84.4 | 84.4 | 1 | 84,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
