Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
21-Oct-2025 | 117.1 | 117.1 | 117.1 | 117.1 | 1 | 1,17,100 | 1,000 |
23-Oct-2025 | 116 | 117 | 116 | 116.6 | 5 | 10,48,900 | 9,000 |
24-Oct-2025 | 113.5 | 113.5 | 110.1 | 113.5 | 10 | 13,51,600 | 11,000 |
28-Oct-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
29-Oct-2025 | 110 | 110 | 107.1 | 107.1 | 3 | 3,25,200 | 3,000 |
30-Oct-2025 | 109.75 | 109.75 | 109 | 109 | 2 | 2,18,750 | 2,000 |
31-Oct-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
03-Nov-2025 | 108 | 108 | 100 | 105.7 | 53 | 59,32,350 | 37,000 |
06-Nov-2025 | 102.2 | 102.9 | 100 | 102.25 | 8 | 8,17,000 | 3,000 |
07-Nov-2025 | 101.1 | 105 | 97.1 | 100 | 35 | 48,20,700 | 37,000 |
10-Nov-2025 | 104.8 | 112.95 | 102.5 | 107.1 | 64 | 8,33,14,300 | 7,70,000 |
11-Nov-2025 | 105 | 107.5 | 105 | 107 | 4 | 4,25,000 | 2,000 |
12-Nov-2025 | 88.05 | 108.5 | 88 | 106 | 10 | 10,22,800 | 6,000 |
13-Nov-2025 | 104 | 108.8 | 104 | 107.5 | 5 | 5,34,050 | 4,000 |
14-Nov-2025 | 104 | 104 | 96.5 | 100.75 | 64 | 96,07,900 | 65,000 |
17-Nov-2025 | 106.95 | 106.95 | 104 | 105.95 | 3 | 3,16,900 | 2,000 |
18-Nov-2025 | 103 | 105.9 | 100 | 105.9 | 6 | 6,12,400 | 6,000 |
19-Nov-2025 | 105.9 | 112.5 | 105.9 | 112.05 | 28 | 30,43,600 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.