Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
04-Aug-2026 | 88 | 88 | 88 | 88 | 3 | 2,64,000 | 3,000 |
05-Aug-2026 | 85.7 | 87.5 | 85.5 | 87.5 | 10 | 10,37,300 | 6,000 |
07-Aug-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87,500 | 1,000 |
10-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
11-Aug-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 85,550 | 1,000 |
12-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
14-Aug-2026 | 85.55 | 88.55 | 85.55 | 87 | 4 | 5,17,750 | 4,000 |
17-Aug-2026 | 83.55 | 83.55 | 82 | 83 | 5 | 5,82,150 | 6,000 |
18-Aug-2026 | 85 | 85 | 81 | 81.6 | 6 | 5,75,300 | 6,000 |
20-Aug-2026 | 81 | 82.1 | 81 | 81.55 | 3 | 3,25,150 | 4,000 |
21-Aug-2026 | 82.05 | 82.05 | 82.05 | 82.05 | 1 | 82,050 | 1,000 |
24-Aug-2026 | 81.1 | 82.9 | 80 | 82 | 11 | 11,34,950 | 11,000 |
25-Aug-2026 | 78.05 | 81.6 | 78.05 | 81.6 | 5 | 4,78,750 | 6,000 |
26-Aug-2026 | 88 | 92 | 88 | 91.95 | 11 | 9,87,950 | 11,000 |
27-Aug-2026 | 91.85 | 93 | 90.05 | 90.1 | 8 | 8,25,950 | 5,000 |
28-Aug-2026 | 90.1 | 90.1 | 85.85 | 87.3 | 4 | 3,51,950 | 4,000 |
31-Aug-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 85,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
