iifl-logo

S D Retail Ltd Historical Data

109
(1.77%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S D Retail Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

121.05

121.3120.0512144,83,4002,000

03-Oct-2025

121.5

12212012078,49,1506,000

06-Oct-2025

120.5

12212012056,02,6004,000

07-Oct-2025

119.9

120114116.31420,19,10015,000

08-Oct-2025

119.95

119.95114.1114.11931,57,70024,000

09-Oct-2025

116.8

119.85114.95119.8569,28,3007,000

13-Oct-2025

118.95

118.95112113.451011,39,5507,000

14-Oct-2025

114

1141071083135,25,95022,000

15-Oct-2025

107.95

107.95107.1107.155,37,7504,000

16-Oct-2025

110.6

113110.611355,58,5005,000

17-Oct-2025

113.5

113.5113.5113.511,13,5001,000

20-Oct-2025

115

11511511511,15,0001,000

21-Oct-2025

117.1

117.1117.1117.111,17,1001,000

23-Oct-2025

116

117116116.6510,48,9009,000

24-Oct-2025

113.5

113.5110.1113.51013,51,60011,000

28-Oct-2025

107

10710710711,07,0001,000

29-Oct-2025

110

110107.1107.133,25,2003,000

30-Oct-2025

109.75

109.7510910922,18,7502,000

S D Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.