S D Retail Ltd

S D Retail Ltd Historical Data

NSEBSE

₹132.9

(1.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	130.05	135.95	128.05	135	26	35,75,600	15,000
14-Jul-2025	137.95	137.95	130.5	131.4	14	18,63,550	7,000
15-Jul-2025	128.8	131.5	126.4	129	32	47,87,700	26,000
16-Jul-2025	129	129	126	126.6	15	19,12,150	10,000
17-Jul-2025	127	127	120	123.05	25	42,46,500	19,000
18-Jul-2025	121.55	123	121.3	122.45	11	13,39,700	8,000
21-Jul-2025	121	131	121	127	15	20,35,700	10,000
22-Jul-2025	126	129.5	126	129.45	9	11,47,150	5,000
23-Jul-2025	126.55	128.45	126.55	128.2	8	15,30,450	10,000
24-Jul-2025	134.85	136.5	131	131	13	22,77,550	8,000
25-Jul-2025	132.9	139.45	131	134.25	19	32,20,350	19,000
28-Jul-2025	131.95	133	131	132	29	48,83,400	31,000
29-Jul-2025	132	135	131.95	132	29	47,54,900	33,000
30-Jul-2025	132	132	129	129	6	7,83,900	6,000
31-Jul-2025	129.95	132	127.5	127.75	17	37,95,400	29,000
01-Aug-2025	127.5	127.5	125	127	10	13,79,550	10,000
04-Aug-2025	127	130.05	125.45	129.95	12	15,43,500	10,000
05-Aug-2025	127.05	132	124	130.55	12	15,27,150	8,000
06-Aug-2025	132	132	131.8	131.95	18	23,74,600	18,000
07-Aug-2025	132	135	131	131	21	33,03,250	24,000
08-Aug-2025	134.95	137	131.8	132.9	57	84,77,150	52,000

S D Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice