Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 97.45 | 97.5 | 92.1 | 94.6 | 16 | 18,01,100 | 17,000 |
02-Apr-2025 | 98 | 99.3 | 95.1 | 98.55 | 30 | 35,55,200 | 36,000 |
03-Apr-2025 | 98 | 103.45 | 96.1 | 103.45 | 10 | 10,14,500 | 10,000 |
04-Apr-2025 | 108.55 | 108.6 | 102.5 | 108.6 | 22 | 23,52,350 | 20,000 |
07-Apr-2025 | 106.45 | 106.45 | 106.45 | 106.45 | 5 | 5,32,250 | 5,000 |
08-Apr-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 8 | 9,76,950 | 9,000 |
09-Apr-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 14 | 17,02,400 | 16,000 |
11-Apr-2025 | 107.15 | 107.15 | 104.3 | 104.3 | 7 | 7,35,800 | 6,000 |
15-Apr-2025 | 104.3 | 106.35 | 102.25 | 106.35 | 9 | 11,41,150 | 11,000 |
16-Apr-2025 | 108.45 | 108.45 | 108.45 | 108.45 | 3 | 3,25,350 | 3,000 |
17-Apr-2025 | 110.6 | 110.6 | 110.6 | 110.6 | 4 | 4,42,400 | 4,000 |
21-Apr-2025 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 1,12,800 | 1,000 |
22-Apr-2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 1,15,050 | 1,000 |
23-Apr-2025 | 117.35 | 117.35 | 117.35 | 117.35 | 3 | 3,52,050 | 3,000 |
24-Apr-2025 | 119.65 | 119.65 | 119.65 | 119.65 | 1 | 1,19,650 | 1,000 |
25-Apr-2025 | 122 | 122 | 122 | 122 | 4 | 4,88,000 | 4,000 |
28-Apr-2025 | 124.4 | 124.4 | 124.4 | 124.4 | 6 | 7,46,400 | 6,000 |
29-Apr-2025 | 126.85 | 126.85 | 126.85 | 126.85 | 5 | 8,87,950 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
