S D Retail Ltd

S D Retail Ltd Historical Data

NSEBSE

₹122.45

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	137	138	136.8	136.8	14	26,01,800	19,000
23-Jun-2025	130.2	135	130.2	135	4	6,55,800	5,000
24-Jun-2025	135	135	135	135	2	2,70,000	2,000
25-Jun-2025	135	135.5	132	132	5	9,36,500	7,000
26-Jun-2025	137.95	137.95	137.95	137.95	1	1,37,950	1,000
27-Jun-2025	144	144	135.05	135.05	4	5,63,050	4,000
30-Jun-2025	135.45	136	135	135	11	17,57,550	12,000
01-Jul-2025	135.55	140	130.15	136.25	12	17,80,150	11,000
02-Jul-2025	138.8	139.95	138.8	139.95	2	2,78,750	2,000
03-Jul-2025	139	139	136.8	136.8	3	4,13,800	3,000
04-Jul-2025	135	135	134.5	134.5	2	2,69,500	2,000
08-Jul-2025	128	134	128	133.25	6	7,87,800	6,000
09-Jul-2025	132.05	133	131	131	12	15,84,700	5,000
10-Jul-2025	130.1	134.95	128	128	10	18,59,150	10,000
11-Jul-2025	130.05	135.95	128.05	135	26	35,75,600	15,000
14-Jul-2025	137.95	137.95	130.5	131.4	14	18,63,550	7,000
15-Jul-2025	128.8	131.5	126.4	129	32	47,87,700	26,000
16-Jul-2025	129	129	126	126.6	15	19,12,150	10,000
17-Jul-2025	127	127	120	123.05	25	42,46,500	19,000
18-Jul-2025	121.55	123	121.3	122.45	11	13,39,700	8,000

S D Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice