Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 84.9 | 85 | 84.9 | 85 | 2 | 1,69,900 | 2,000 |
06-Oct-2026 | 85 | 86 | 83.15 | 84.75 | 4 | 6,76,650 | 7,000 |
07-Oct-2026 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 84,750 | 1,000 |
08-Oct-2026 | 82.25 | 84.7 | 82.25 | 83.5 | 5 | 4,17,950 | 4,000 |
09-Oct-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 81,050 | 1,000 |
13-Oct-2026 | 80.85 | 83.9 | 80.85 | 83.9 | 2 | 5,81,200 | 7,000 |
15-Oct-2026 | 83.9 | 83.9 | 83.25 | 83.25 | 3 | 2,51,050 | 3,000 |
16-Oct-2026 | 80.4 | 83.25 | 80.4 | 83.25 | 2 | 1,63,650 | 2,000 |
21-Oct-2026 | 81.05 | 82 | 74 | 80.5 | 19 | 26,51,500 | 31,000 |
22-Oct-2026 | 80.5 | 80.5 | 74 | 75.05 | 96 | 1,90,10,250 | 2,38,000 |
23-Oct-2026 | 75.05 | 76 | 72.55 | 75.5 | 6 | 4,47,100 | 4,000 |
26-Oct-2026 | 79.6 | 80 | 79.6 | 80 | 3 | 3,19,000 | 4,000 |
27-Oct-2026 | 80 | 82 | 80 | 80 | 6 | 4,83,500 | 5,000 |
28-Oct-2026 | 82.95 | 84.3 | 82.95 | 84.3 | 5 | 4,99,100 | 6,000 |
30-Oct-2026 | 80.2 | 83 | 80 | 82.1 | 5 | 4,06,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
