Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 379.95 | 384.35 | 366.05 | 368.55 | 73 | 83,57,100 | 14,250 |
11-Dec-2025 | 370 | 370 | 345 | 355.75 | 239 | 2,41,46,225 | 42,000 |
12-Dec-2025 | 360.85 | 368.95 | 356 | 358.95 | 87 | 92,46,325 | 17,000 |
15-Dec-2025 | 360 | 366.95 | 345.05 | 360.35 | 64 | 62,20,150 | 7,750 |
16-Dec-2025 | 360 | 360 | 353.7 | 354.75 | 25 | 26,71,262.5 | 6,000 |
17-Dec-2025 | 357 | 359.85 | 356 | 357.95 | 56 | 70,73,512.5 | 16,000 |
18-Dec-2025 | 357 | 357 | 349 | 350.7 | 54 | 73,86,987.5 | 13,000 |
19-Dec-2025 | 350.5 | 357.85 | 350 | 352.7 | 38 | 37,04,125 | 6,750 |
22-Dec-2025 | 357 | 361.5 | 354.15 | 357.6 | 42 | 48,24,037.5 | 8,000 |
23-Dec-2025 | 360 | 365 | 355 | 358.55 | 48 | 50,21,612.5 | 9,750 |
24-Dec-2025 | 358 | 363 | 356.7 | 358.05 | 95 | 1,58,27,400 | 27,500 |
26-Dec-2025 | 358.05 | 362.5 | 341.2 | 350.35 | 68 | 74,39,325 | 18,250 |
29-Dec-2025 | 344 | 356.4 | 344 | 351 | 30 | 28,98,387.5 | 5,500 |
30-Dec-2025 | 350 | 360 | 349 | 359.35 | 31 | 39,99,162.5 | 9,500 |
31-Dec-2025 | 350.45 | 372.9 | 348.7 | 367.6 | 113 | 1,36,07,837.5 | 23,000 |
01-Jan-2026 | 366 | 368.5 | 355 | 366.3 | 38 | 48,03,287.5 | 10,500 |
02-Jan-2026 | 364.75 | 374.85 | 360.15 | 370.2 | 86 | 1,05,65,087.5 | 20,250 |
05-Jan-2026 | 358.2 | 386.7 | 357.95 | 371.45 | 106 | 1,29,35,200 | 21,500 |
06-Jan-2026 | 366.45 | 377.5 | 361 | 362.05 | 36 | 48,94,587.5 | 10,250 |
07-Jan-2026 | 361.05 | 361.05 | 357 | 358.95 | 28 | 32,27,962.5 | 8,000 |
08-Jan-2026 | 364.8 | 364.8 | 345 | 348.8 | 64 | 64,30,237.5 | 12,500 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
