Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 304 | 306.75 | 296.1 | 302.45 | 109 | 1,93,98,187.5 | 51,000 |
04-Mar-2026 | 295 | 299.5 | 290.1 | 294.8 | 74 | 1,04,08,500 | 30,750 |
05-Mar-2026 | 293.1 | 304.9 | 288.15 | 295.1 | 81 | 1,00,40,962.5 | 25,250 |
06-Mar-2026 | 294 | 314 | 294 | 301.65 | 79 | 80,94,262.5 | 16,250 |
09-Mar-2026 | 292.5 | 296.9 | 281 | 281.8 | 93 | 1,26,95,875 | 34,250 |
10-Mar-2026 | 285.1 | 291 | 282 | 284.6 | 56 | 56,54,887.5 | 13,250 |
11-Mar-2026 | 287.7 | 288.65 | 276.65 | 278.5 | 63 | 65,85,912.5 | 21,250 |
12-Mar-2026 | 280 | 280 | 268 | 275.3 | 120 | 1,39,68,112.5 | 36,750 |
13-Mar-2026 | 272 | 275.3 | 260 | 262.4 | 110 | 1,71,31,312.5 | 51,750 |
16-Mar-2026 | 268.95 | 277 | 257.25 | 261 | 96 | 1,12,33,112.5 | 29,500 |
17-Mar-2026 | 260.9 | 269 | 246.3 | 251.75 | 113 | 1,25,64,712.5 | 34,500 |
18-Mar-2026 | 251.75 | 294.9 | 251.75 | 285.05 | 204 | 2,56,36,037.5 | 68,000 |
19-Mar-2026 | 276.9 | 283 | 266 | 268.25 | 93 | 75,21,512.5 | 12,250 |
20-Mar-2026 | 271.8 | 297.95 | 266.35 | 274.5 | 74 | 58,63,987.5 | 13,250 |
23-Mar-2026 | 263.5 | 269.5 | 252.65 | 255.8 | 192 | 1,60,97,437.5 | 35,250 |
24-Mar-2026 | 266.9 | 270 | 261.5 | 264.15 | 93 | 2,07,12,137.5 | 70,500 |
25-Mar-2026 | 263 | 277 | 252.6 | 257.85 | 158 | 1,54,40,837.5 | 42,250 |
27-Mar-2026 | 251.35 | 253.95 | 239.05 | 242.3 | 281 | 3,51,19,000 | 1,05,500 |
30-Mar-2026 | 239.5 | 241.65 | 225.35 | 230.4 | 190 | 1,48,09,800 | 45,750 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
