Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 424.5 | 424.5 | 401 | 416.3 | 110 | 1,66,51,562.5 | 29,250 |
16-Sep-2025 | 420 | 425.95 | 417.05 | 418.05 | 59 | 78,78,300 | 14,250 |
17-Sep-2025 | 417.6 | 426 | 417.6 | 419.1 | 114 | 1,94,17,375 | 29,000 |
18-Sep-2025 | 420 | 420 | 407.05 | 409.05 | 50 | 57,85,725 | 9,250 |
19-Sep-2025 | 412 | 439.45 | 407 | 437.5 | 203 | 2,64,81,837.5 | 32,750 |
22-Sep-2025 | 433.15 | 449.85 | 430 | 430.45 | 79 | 1,06,31,175 | 17,000 |
23-Sep-2025 | 430.2 | 430.45 | 425.05 | 426.3 | 39 | 51,27,837.5 | 8,250 |
24-Sep-2025 | 426.75 | 426.75 | 411 | 415.05 | 41 | 54,31,725 | 9,250 |
25-Sep-2025 | 414 | 415 | 410 | 412.3 | 38 | 45,41,400 | 7,750 |
26-Sep-2025 | 410.1 | 410.1 | 378.5 | 391.8 | 346 | 3,75,90,362.5 | 64,000 |
29-Sep-2025 | 391.8 | 400 | 375 | 380 | 131 | 1,81,39,862.5 | 28,250 |
30-Sep-2025 | 379.9 | 388.95 | 375.25 | 385.35 | 91 | 1,51,56,875 | 20,000 |
01-Oct-2025 | 386.7 | 391 | 377.1 | 380.75 | 83 | 1,22,49,187.5 | 21,250 |
03-Oct-2025 | 384.4 | 385 | 377 | 378.25 | 72 | 1,00,91,425 | 21,500 |
06-Oct-2025 | 380.05 | 381 | 372.5 | 375 | 77 | 1,02,75,975 | 20,000 |
07-Oct-2025 | 375.05 | 378.85 | 355 | 366.5 | 105 | 1,23,37,125 | 23,000 |
08-Oct-2025 | 367.05 | 371.45 | 361.15 | 365.5 | 59 | 64,26,637.5 | 13,000 |
09-Oct-2025 | 365.1 | 369.65 | 350 | 357.4 | 109 | 1,31,28,275 | 25,750 |
10-Oct-2025 | 361 | 386.8 | 361 | 374.2 | 156 | 1,72,12,425 | 31,000 |
13-Oct-2025 | 370.45 | 372.1 | 360.05 | 369.45 | 58 | 70,77,800 | 14,750 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
