Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 312.15 | 324.85 | 311 | 319.2 | 44 | 43,75,062.5 | 10,750 |
06-May-2026 | 320 | 324 | 306.5 | 317.4 | 72 | 68,67,662.5 | 16,000 |
07-May-2026 | 322 | 325.95 | 314.05 | 320.75 | 65 | 1,08,29,237.5 | 29,500 |
08-May-2026 | 325 | 325 | 312.55 | 316.4 | 69 | 70,53,162.5 | 16,500 |
11-May-2026 | 310.1 | 310.1 | 295.25 | 302 | 170 | 1,60,63,662.5 | 35,250 |
12-May-2026 | 300 | 308.4 | 292 | 293.45 | 110 | 1,05,07,950 | 26,750 |
13-May-2026 | 290 | 301.95 | 288.3 | 290.65 | 79 | 63,55,662.5 | 16,000 |
14-May-2026 | 299.8 | 299.8 | 290 | 291.55 | 45 | 36,88,212.5 | 8,500 |
15-May-2026 | 289.5 | 290.1 | 285 | 289.6 | 49 | 54,73,600 | 15,000 |
18-May-2026 | 283 | 289 | 270.35 | 283.75 | 99 | 87,50,875 | 20,000 |
19-May-2026 | 286 | 289.75 | 282 | 286.8 | 29 | 29,30,450 | 7,500 |
20-May-2026 | 287 | 304 | 279 | 296 | 107 | 1,06,12,312.5 | 26,250 |
21-May-2026 | 303 | 319.95 | 299 | 312.35 | 99 | 1,06,93,450 | 27,250 |
22-May-2026 | 318 | 323.35 | 310.55 | 314.95 | 52 | 57,92,287.5 | 16,500 |
25-May-2026 | 318.1 | 329 | 313.5 | 320.75 | 75 | 79,64,500 | 21,750 |
26-May-2026 | 321 | 333 | 320 | 327 | 104 | 1,08,92,112.5 | 27,750 |
27-May-2026 | 334.5 | 341.8 | 325.1 | 339.2 | 144 | 1,62,05,887.5 | 36,750 |
29-May-2026 | 360 | 384 | 346 | 348.4 | 493 | 6,43,95,262.5 | 1,08,500 |
01-Jun-2026 | 358.2 | 366 | 323.15 | 326.7 | 177 | 2,12,05,062.5 | 40,750 |
02-Jun-2026 | 334.85 | 342 | 322 | 334.4 | 103 | 1,16,70,712.5 | 16,000 |
03-Jun-2026 | 341.4 | 341.4 | 326.8 | 329.4 | 73 | 68,27,900 | 11,500 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
