Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 356.3 | 357.95 | 352.55 | 353.25 | 66 | 96,66,775 | 17,250 |
28-Oct-2025 | 355 | 355.85 | 348.05 | 350.8 | 63 | 69,40,387.5 | 14,000 |
29-Oct-2025 | 353.9 | 358.95 | 351 | 353.25 | 41 | 45,07,362.5 | 7,750 |
30-Oct-2025 | 353.25 | 354 | 351.25 | 352.25 | 45 | 51,15,050 | 8,750 |
31-Oct-2025 | 350.05 | 353.5 | 348 | 350.9 | 65 | 81,50,412.5 | 15,000 |
03-Nov-2025 | 350.9 | 350.9 | 338 | 338.6 | 134 | 1,33,71,112.5 | 31,500 |
04-Nov-2025 | 345 | 350 | 301.05 | 322.5 | 565 | 6,19,02,337.5 | 1,08,500 |
06-Nov-2025 | 325 | 354.75 | 315 | 344.6 | 265 | 2,81,59,525 | 50,750 |
07-Nov-2025 | 349.9 | 350 | 330.35 | 335.4 | 83 | 94,85,062.5 | 15,000 |
10-Nov-2025 | 332.65 | 344.95 | 310 | 326.3 | 218 | 2,21,19,575 | 39,250 |
11-Nov-2025 | 326.3 | 337.5 | 320.35 | 323.65 | 110 | 1,08,28,175 | 21,500 |
12-Nov-2025 | 334.95 | 337 | 325 | 332.05 | 90 | 1,05,79,612.5 | 23,250 |
13-Nov-2025 | 363 | 398.45 | 357 | 398.45 | 908 | 12,09,74,050 | 1,95,500 |
14-Nov-2025 | 405 | 405 | 380 | 381.65 | 384 | 4,81,95,862.5 | 72,750 |
17-Nov-2025 | 381.65 | 389.9 | 373.5 | 384.45 | 199 | 2,32,06,275 | 33,250 |
18-Nov-2025 | 386 | 400 | 381.3 | 392.6 | 189 | 2,66,39,600 | 41,250 |
19-Nov-2025 | 400 | 425 | 400 | 417.1 | 645 | 10,77,04,725 | 1,27,000 |
20-Nov-2025 | 419.15 | 452 | 419.15 | 442.1 | 302 | 4,53,02,975 | 80,500 |
21-Nov-2025 | 454.9 | 459 | 430 | 449.65 | 264 | 3,81,06,775 | 53,250 |
24-Nov-2025 | 459 | 459 | 425.05 | 430.45 | 112 | 1,51,50,487.5 | 22,000 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
