Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 332.65 | 344.95 | 310 | 326.3 | 218 | 2,21,19,575 | 39,250 |
11-Nov-2025 | 326.3 | 337.5 | 320.35 | 323.65 | 110 | 1,08,28,175 | 21,500 |
12-Nov-2025 | 334.95 | 337 | 325 | 332.05 | 90 | 1,05,79,612.5 | 23,250 |
13-Nov-2025 | 363 | 398.45 | 357 | 398.45 | 908 | 12,09,74,050 | 1,95,500 |
14-Nov-2025 | 405 | 405 | 380 | 381.65 | 384 | 4,81,95,862.5 | 72,750 |
17-Nov-2025 | 381.65 | 389.9 | 373.5 | 384.45 | 199 | 2,32,06,275 | 33,250 |
18-Nov-2025 | 386 | 400 | 381.3 | 392.6 | 189 | 2,66,39,600 | 41,250 |
19-Nov-2025 | 400 | 425 | 400 | 417.1 | 645 | 10,77,04,725 | 1,27,000 |
20-Nov-2025 | 419.15 | 452 | 419.15 | 442.1 | 302 | 4,53,02,975 | 80,500 |
21-Nov-2025 | 454.9 | 459 | 430 | 449.65 | 264 | 3,81,06,775 | 53,250 |
24-Nov-2025 | 459 | 459 | 425.05 | 430.45 | 112 | 1,51,50,487.5 | 22,000 |
25-Nov-2025 | 429.45 | 450.15 | 420.05 | 443.3 | 105 | 1,94,81,575 | 22,250 |
26-Nov-2025 | 440 | 445.95 | 430.05 | 433.4 | 53 | 60,18,175 | 9,750 |
27-Nov-2025 | 440 | 449.9 | 411 | 428.4 | 73 | 1,00,94,737.5 | 18,250 |
28-Nov-2025 | 422.55 | 438.85 | 420 | 425.8 | 74 | 1,05,18,425 | 16,250 |
01-Dec-2025 | 418.2 | 418.95 | 402.05 | 403.15 | 193 | 2,70,47,687.5 | 53,000 |
02-Dec-2025 | 405 | 405 | 382 | 386.9 | 111 | 1,52,07,062.5 | 26,250 |
03-Dec-2025 | 386.9 | 388 | 375 | 380.65 | 96 | 99,10,962.5 | 15,750 |
04-Dec-2025 | 381 | 399.9 | 381 | 383.55 | 66 | 67,35,837.5 | 11,250 |
05-Dec-2025 | 384.8 | 389 | 373.5 | 376.55 | 85 | 90,06,000 | 12,500 |
08-Dec-2025 | 383.95 | 385.35 | 357 | 363.05 | 98 | 1,07,91,037.5 | 21,750 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
