iifl-logo

S J Logistics (India) Ltd Historical Data

425.15
(0.32%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S J Logistics (India) Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

367.05

393350.05389.65567,19,68,7501,27,250

19-Aug-2025

392.8

414392408.53626,41,66,762.587,750

20-Aug-2025

425

448424438.676613,36,71,162.51,99,000

21-Aug-2025

436.95

440426.1429.951883,03,21,612.548,250

22-Aug-2025

429

435421428.11722,23,14,52538,000

25-Aug-2025

426

429398.55400.11872,40,63,92551,250

26-Aug-2025

400.5

404391.65397.157076,58,387.514,250

28-Aug-2025

390.05

411380.1408.351411,54,43,90018,500

29-Aug-2025

409.5

409.5399.94015459,24,32511,250

01-Sep-2025

401.1

404.95398398.957089,08,05017,500

02-Sep-2025

399

402395398.2631,22,19,787.526,750

03-Sep-2025

401.9

405.45398402.05771,05,42,45017,000

04-Sep-2025

402.05

403.95393393.5851,02,67,162.521,500

05-Sep-2025

391.05

392.05385386.756271,67,537.514,250

08-Sep-2025

386.75

396386.75387.84345,83,562.58,500

09-Sep-2025

390

391.7381382.44663,69,762.512,250

10-Sep-2025

380.5

414380.5406.851732,67,49,20051,250

11-Sep-2025

406.85

430406.85423.83374,60,21,00077,500

12-Sep-2025

426.5

437.85423425.151602,01,61,087.535,250

S J Logistics (I: Related NEWS

S J Logistics Bags ₹42 Crore Project Cargo Order from Leading T&D Player

S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.

29 Aug 2025|01:43 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.