Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 309 | 335 | 309 | 318.05 | 373 | 5,03,36,400 | 77,000 |
12-Aug-2026 | 320 | 330 | 315 | 316.2 | 119 | 1,08,73,550 | 20,750 |
13-Aug-2026 | 329 | 329 | 311.4 | 312.05 | 76 | 96,54,162.5 | 22,750 |
14-Aug-2026 | 313 | 328 | 313 | 316.25 | 139 | 1,42,69,962.5 | 23,750 |
17-Aug-2026 | 316.25 | 329.6 | 314.55 | 326 | 150 | 1,69,34,825 | 32,500 |
18-Aug-2026 | 326 | 346.9 | 323 | 344.25 | 455 | 6,21,03,400 | 1,43,500 |
19-Aug-2026 | 344.3 | 349 | 338 | 340.7 | 202 | 3,19,05,900 | 60,500 |
20-Aug-2026 | 339 | 344 | 333 | 337.45 | 153 | 1,69,99,575 | 33,000 |
21-Aug-2026 | 337.45 | 362 | 337.45 | 353.55 | 440 | 5,41,37,075 | 72,750 |
24-Aug-2026 | 353.55 | 366.7 | 350.65 | 356.6 | 221 | 2,76,18,162.5 | 50,000 |
25-Aug-2026 | 356.6 | 360.1 | 348 | 349.7 | 127 | 1,43,56,775 | 34,750 |
26-Aug-2026 | 349 | 352.95 | 323.55 | 338.05 | 159 | 2,01,58,087.5 | 37,250 |
27-Aug-2026 | 338.05 | 340.45 | 330 | 331.75 | 83 | 82,77,812.5 | 20,250 |
28-Aug-2026 | 331 | 347.95 | 327 | 334.35 | 120 | 1,73,21,125 | 41,250 |
31-Aug-2026 | 334.35 | 336 | 325.7 | 328.2 | 61 | 66,93,137.5 | 13,250 |
01-Sep-2026 | 326.65 | 329 | 323.7 | 323.8 | 56 | 48,90,175 | 12,250 |
02-Sep-2026 | 323 | 324.5 | 310.25 | 315 | 148 | 1,40,73,012.5 | 33,750 |
03-Sep-2026 | 321.45 | 321.45 | 314.5 | 315.2 | 55 | 46,72,425 | 12,750 |
04-Sep-2026 | 315 | 317.95 | 312.1 | 315.7 | 82 | 1,00,85,487.5 | 27,000 |
07-Sep-2026 | 317.9 | 320 | 315.1 | 319.35 | 64 | 92,14,387.5 | 26,500 |
08-Sep-2026 | 316.55 | 323 | 316.55 | 318.65 | 79 | 1,05,38,300 | 30,750 |
09-Sep-2026 | 318 | 326.9 | 316.55 | 320.15 | 70 | 76,07,425 | 16,250 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
