iifl-logo

S J Logistics (India) Ltd Historical Data

540.25
(2.20%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S J Logistics (India) Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

480

537472.1535.751712,49,54,737.532,500

20-Feb-2025

539

565525562.3821,37,61,037.521,000

21-Feb-2025

562.55

575536545.4911,31,64,787.516,500

24-Feb-2025

545.6

553509516.5741,04,51,287.514,000

25-Feb-2025

525

539511523.55791,29,15,587.519,000

27-Feb-2025

524

528.95481.05505.2951,36,93,062.519,000

28-Feb-2025

500

510.9488491.651642,39,75,537.536,000

03-Mar-2025

505.05

5104354613124,60,61,97570,000

04-Mar-2025

461

508450499.452103,44,19,12549,250

05-Mar-2025

499.45

524499.45521.65981,75,13,45026,500

06-Mar-2025

527.9

533518522.855481,29,212.512,750

07-Mar-2025

523

565522549.81221,99,81,587.528,750

10-Mar-2025

532.25

550.6501.5510.61161,80,56,212.524,000

11-Mar-2025

502

521.25493.1509.45961,70,71,85023,750

12-Mar-2025

515

515495497.6921,69,24,337.527,250

13-Mar-2025

498

512485489.45711,17,43,92517,750

17-Mar-2025

493.1

510486491.8821,33,99,35022,500

18-Mar-2025

509.95

515.8493.1497.35921,35,05,77520,750

19-Mar-2025

506.95

544506.95527.61282,17,89,412.530,000

20-Mar-2025

539.8

547519.05528.61062,28,49,162.534,250

S J Logistics (I: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.