Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 366.15 | 366.6 | 358 | 362.15 | 74 | 82,45,512.5 | 18,250 |
16-Oct-2025 | 361 | 366.9 | 361 | 362.8 | 55 | 73,52,812.5 | 13,250 |
17-Oct-2025 | 360 | 361 | 351 | 356.75 | 115 | 1,59,51,212.5 | 32,500 |
20-Oct-2025 | 362.9 | 364.45 | 359.5 | 360.45 | 62 | 64,19,587.5 | 14,500 |
21-Oct-2025 | 362.25 | 364.95 | 360.1 | 361.5 | 37 | 42,68,637.5 | 8,750 |
23-Oct-2025 | 363.1 | 366.65 | 356.4 | 357.7 | 63 | 64,97,700 | 13,750 |
24-Oct-2025 | 357.5 | 360.05 | 355 | 356.3 | 61 | 68,82,475 | 13,500 |
27-Oct-2025 | 356.3 | 357.95 | 352.55 | 353.25 | 66 | 96,66,775 | 17,250 |
28-Oct-2025 | 355 | 355.85 | 348.05 | 350.8 | 63 | 69,40,387.5 | 14,000 |
29-Oct-2025 | 353.9 | 358.95 | 351 | 353.25 | 41 | 45,07,362.5 | 7,750 |
30-Oct-2025 | 353.25 | 354 | 351.25 | 352.25 | 45 | 51,15,050 | 8,750 |
31-Oct-2025 | 350.05 | 353.5 | 348 | 350.9 | 65 | 81,50,412.5 | 15,000 |
03-Nov-2025 | 350.9 | 350.9 | 338 | 338.6 | 134 | 1,33,71,112.5 | 31,500 |
04-Nov-2025 | 345 | 350 | 301.05 | 322.5 | 565 | 6,19,02,337.5 | 1,08,500 |
06-Nov-2025 | 325 | 354.75 | 315 | 344.6 | 265 | 2,81,59,525 | 50,750 |
07-Nov-2025 | 349.9 | 350 | 330.35 | 335.4 | 83 | 94,85,062.5 | 15,000 |
10-Nov-2025 | 332.65 | 344.95 | 310 | 326.3 | 218 | 2,21,19,575 | 39,250 |
11-Nov-2025 | 326.3 | 337.5 | 320.35 | 323.65 | 110 | 1,08,28,175 | 21,500 |
12-Nov-2025 | 334.95 | 337 | 325 | 332.05 | 90 | 1,05,79,612.5 | 23,250 |
13-Nov-2025 | 363 | 398.45 | 357 | 398.45 | 908 | 12,09,74,050 | 1,95,500 |
14-Nov-2025 | 405 | 405 | 380 | 381.65 | 384 | 4,81,95,862.5 | 72,750 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
