Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 334.85 | 342 | 322 | 334.4 | 103 | 1,16,70,712.5 | 16,000 |
03-Jun-2026 | 341.4 | 341.4 | 326.8 | 329.4 | 73 | 68,27,900 | 11,500 |
04-Jun-2026 | 329.4 | 368.9 | 329.4 | 361.55 | 226 | 2,95,39,025 | 53,500 |
05-Jun-2026 | 365.15 | 389 | 361 | 380.75 | 221 | 2,60,49,287.5 | 51,500 |
08-Jun-2026 | 375 | 387 | 356 | 371.5 | 112 | 1,49,28,200 | 22,500 |
09-Jun-2026 | 367.8 | 379.9 | 360.25 | 373.25 | 49 | 63,03,750 | 9,750 |
10-Jun-2026 | 372.95 | 378.95 | 345.2 | 353.75 | 85 | 94,37,025 | 13,000 |
11-Jun-2026 | 356 | 356 | 340 | 341.8 | 78 | 70,96,887.5 | 11,500 |
12-Jun-2026 | 352.9 | 358.95 | 342 | 350.35 | 80 | 77,87,550 | 12,500 |
15-Jun-2026 | 358 | 370 | 334.95 | 339 | 251 | 3,31,46,550 | 49,750 |
16-Jun-2026 | 340.05 | 353 | 340 | 344.6 | 72 | 78,89,450 | 14,000 |
17-Jun-2026 | 352.95 | 352.95 | 332.4 | 339.75 | 94 | 90,54,612.5 | 15,000 |
18-Jun-2026 | 344.9 | 349 | 340 | 343.7 | 57 | 56,95,125 | 12,750 |
19-Jun-2026 | 343 | 344 | 336 | 337.6 | 93 | 1,03,77,425 | 22,000 |
22-Jun-2026 | 345 | 348 | 337.2 | 346.9 | 70 | 1,13,49,562.5 | 26,500 |
23-Jun-2026 | 349.8 | 349.8 | 333.05 | 336.35 | 64 | 62,33,612.5 | 14,750 |
24-Jun-2026 | 340 | 343 | 335 | 337.75 | 60 | 55,71,525 | 11,500 |
25-Jun-2026 | 333.4 | 338.65 | 333.4 | 335.85 | 30 | 30,27,025 | 5,750 |
29-Jun-2026 | 340 | 340 | 329 | 330.7 | 74 | 78,31,662.5 | 11,250 |
30-Jun-2026 | 333 | 336.7 | 326 | 331.85 | 68 | 66,83,962.5 | 9,000 |
01-Jul-2026 | 330.15 | 330.95 | 326.6 | 327.5 | 29 | 30,39,387.5 | 6,750 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
