Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 343 | 351 | 340 | 341.95 | 77 | 1,09,20,150 | 17,500 |
10-Feb-2026 | 346.9 | 350 | 345 | 347 | 35 | 1,14,92,487.5 | 31,500 |
11-Feb-2026 | 350.1 | 354.65 | 318 | 321.85 | 299 | 3,02,05,025 | 58,250 |
12-Feb-2026 | 324 | 368 | 320 | 358.4 | 388 | 4,50,49,387.5 | 70,500 |
13-Feb-2026 | 351.2 | 355 | 342.55 | 348.65 | 79 | 89,19,400 | 18,250 |
16-Feb-2026 | 354.95 | 354.95 | 340 | 345.25 | 54 | 62,69,412.5 | 10,750 |
17-Feb-2026 | 340 | 340 | 329 | 332.2 | 114 | 1,31,26,437.5 | 24,000 |
18-Feb-2026 | 335.5 | 338 | 328.05 | 338 | 74 | 91,08,625 | 23,250 |
19-Feb-2026 | 342 | 342 | 321.5 | 330 | 84 | 1,18,48,712.5 | 23,250 |
20-Feb-2026 | 333 | 333 | 317.7 | 321.5 | 91 | 1,06,10,450 | 22,500 |
23-Feb-2026 | 324 | 326.5 | 319 | 321.6 | 35 | 29,85,512.5 | 7,500 |
24-Feb-2026 | 318 | 321.85 | 312.6 | 314.25 | 31 | 28,44,750 | 8,000 |
25-Feb-2026 | 316.45 | 316.5 | 310.6 | 312.85 | 50 | 70,41,662.5 | 18,250 |
26-Feb-2026 | 314.55 | 317 | 310 | 312.5 | 57 | 1,26,88,312.5 | 33,000 |
27-Feb-2026 | 313 | 320 | 307.95 | 311.45 | 63 | 84,04,775 | 20,500 |
02-Mar-2026 | 304 | 306.75 | 296.1 | 302.45 | 109 | 1,93,98,187.5 | 51,000 |
04-Mar-2026 | 295 | 299.5 | 290.1 | 294.8 | 74 | 1,04,08,500 | 30,750 |
05-Mar-2026 | 293.1 | 304.9 | 288.15 | 295.1 | 81 | 1,00,40,962.5 | 25,250 |
06-Mar-2026 | 294 | 314 | 294 | 301.65 | 79 | 80,94,262.5 | 16,250 |
09-Mar-2026 | 292.5 | 296.9 | 281 | 281.8 | 93 | 1,26,95,875 | 34,250 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
