iifl-logo

S J Logistics (India) Ltd Historical Data

369
(-0.12%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S J Logistics (India) Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

424.5

424.5401416.31101,66,51,562.529,250

16-Sep-2025

420

425.95417.05418.055978,78,30014,250

17-Sep-2025

417.6

426417.6419.11141,94,17,37529,000

18-Sep-2025

420

420407.05409.055057,85,7259,250

19-Sep-2025

412

439.45407437.52032,64,81,837.532,750

22-Sep-2025

433.15

449.85430430.45791,06,31,17517,000

23-Sep-2025

430.2

430.45425.05426.33951,27,837.58,250

24-Sep-2025

426.75

426.75411415.054154,31,7259,250

25-Sep-2025

414

415410412.33845,41,4007,750

26-Sep-2025

410.1

410.1378.5391.83463,75,90,362.564,000

29-Sep-2025

391.8

4003753801311,81,39,862.528,250

30-Sep-2025

379.9

388.95375.25385.35911,51,56,87520,000

01-Oct-2025

386.7

391377.1380.75831,22,49,187.521,250

03-Oct-2025

384.4

385377378.25721,00,91,42521,500

06-Oct-2025

380.05

381372.5375771,02,75,97520,000

07-Oct-2025

375.05

378.85355366.51051,23,37,12523,000

08-Oct-2025

367.05

371.45361.15365.55964,26,637.513,000

09-Oct-2025

365.1

369.65350357.41091,31,28,27525,750

10-Oct-2025

361

386.8361374.21561,72,12,42531,000

13-Oct-2025

370.45

372.1360.05369.455870,77,80014,750

S J Logistics (I: Related NEWS

S J Logistics Bags ₹42 Crore Project Cargo Order from Leading T&D Player

S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.

29 Aug 2025|01:43 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.