S J Logistics (I

S J Logistics (India) Ltd Historical Data

NSEBSE

₹367.25

(-1.91%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	437	443.95	434	439.3	115	1,39,66,825	21,750
18-Jul-2025	441.45	441.45	433	438.65	67	1,01,73,387.5	18,500
21-Jul-2025	438.65	438.65	426	427.85	99	1,22,40,287.5	20,000
22-Jul-2025	421.55	435.6	420.1	424.4	113	1,50,14,162.5	25,500
23-Jul-2025	422	427.7	412.2	415.8	139	1,81,65,525	30,250
24-Jul-2025	411.25	414.8	400	411.65	181	2,24,29,737.5	36,250
25-Jul-2025	411.25	424.55	401	405.4	82	94,53,825	14,750
28-Jul-2025	422.4	452	411.2	414.65	277	3,58,97,675	51,750
29-Jul-2025	419.9	424	399	404.1	136	1,67,64,837.5	35,000
30-Jul-2025	405.5	415.9	403	409.65	106	1,17,11,300	21,750
31-Jul-2025	409.9	419.9	397.55	404.05	152	1,95,23,775	29,750
01-Aug-2025	405	413	405	408.5	52	59,25,712.5	10,250
04-Aug-2025	415.9	415.9	401.65	403.75	54	59,98,650	10,250
05-Aug-2025	406	406	400	401.4	71	1,01,55,587.5	15,250
06-Aug-2025	404.95	404.95	383.55	385.75	159	2,60,95,912.5	47,500
07-Aug-2025	385.7	404.8	383.05	388.75	220	2,70,79,587.5	40,500
08-Aug-2025	392.9	395.7	387.05	390.55	54	56,81,037.5	9,750
11-Aug-2025	390	418.7	390	412.4	179	2,12,81,850	34,250
12-Aug-2025	411.5	419.55	407.1	417.55	89	1,10,07,850	17,500
13-Aug-2025	400	400	367.55	374.4	730	9,80,68,187.5	1,49,500
14-Aug-2025	374.2	380	355.5	367.25	408	5,09,98,137.5	74,750

S J Logistics (I: Related NEWS

No Record Found

Invest wise with Expert advice