Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 418.2 | 418.95 | 402.05 | 403.15 | 193 | 2,70,47,687.5 | 53,000 |
02-Dec-2025 | 405 | 405 | 382 | 386.9 | 111 | 1,52,07,062.5 | 26,250 |
03-Dec-2025 | 386.9 | 388 | 375 | 380.65 | 96 | 99,10,962.5 | 15,750 |
04-Dec-2025 | 381 | 399.9 | 381 | 383.55 | 66 | 67,35,837.5 | 11,250 |
05-Dec-2025 | 384.8 | 389 | 373.5 | 376.55 | 85 | 90,06,000 | 12,500 |
08-Dec-2025 | 383.95 | 385.35 | 357 | 363.05 | 98 | 1,07,91,037.5 | 21,750 |
09-Dec-2025 | 363.1 | 380.75 | 360 | 379.55 | 88 | 1,12,56,187.5 | 16,750 |
10-Dec-2025 | 379.95 | 384.35 | 366.05 | 368.55 | 73 | 83,57,100 | 14,250 |
11-Dec-2025 | 370 | 370 | 345 | 355.75 | 239 | 2,41,46,225 | 42,000 |
12-Dec-2025 | 360.85 | 368.95 | 356 | 358.95 | 87 | 92,46,325 | 17,000 |
15-Dec-2025 | 360 | 366.95 | 345.05 | 360.35 | 64 | 62,20,150 | 7,750 |
16-Dec-2025 | 360 | 360 | 353.7 | 354.75 | 25 | 26,71,262.5 | 6,000 |
17-Dec-2025 | 357 | 359.85 | 356 | 357.95 | 56 | 70,73,512.5 | 16,000 |
18-Dec-2025 | 357 | 357 | 349 | 350.7 | 54 | 73,86,987.5 | 13,000 |
19-Dec-2025 | 350.5 | 357.85 | 350 | 352.7 | 38 | 37,04,125 | 6,750 |
22-Dec-2025 | 357 | 361.5 | 354.15 | 357.6 | 42 | 48,24,037.5 | 8,000 |
23-Dec-2025 | 360 | 365 | 355 | 358.55 | 48 | 50,21,612.5 | 9,750 |
24-Dec-2025 | 358 | 363 | 356.7 | 358.05 | 95 | 1,58,27,400 | 27,500 |
26-Dec-2025 | 358.05 | 362.5 | 341.2 | 350.35 | 68 | 74,39,325 | 18,250 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
