Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 385.7 | 404.8 | 383.05 | 388.75 | 220 | 2,70,79,587.5 | 40,500 |
08-Aug-2025 | 392.9 | 395.7 | 387.05 | 390.55 | 54 | 56,81,037.5 | 9,750 |
11-Aug-2025 | 390 | 418.7 | 390 | 412.4 | 179 | 2,12,81,850 | 34,250 |
12-Aug-2025 | 411.5 | 419.55 | 407.1 | 417.55 | 89 | 1,10,07,850 | 17,500 |
13-Aug-2025 | 400 | 400 | 367.55 | 374.4 | 730 | 9,80,68,187.5 | 1,49,500 |
14-Aug-2025 | 374.2 | 380 | 355.5 | 367.25 | 408 | 5,09,98,137.5 | 74,750 |
18-Aug-2025 | 367.05 | 393 | 350.05 | 389.6 | 556 | 7,19,68,750 | 1,27,250 |
19-Aug-2025 | 392.8 | 414 | 392 | 408.5 | 362 | 6,41,66,762.5 | 87,750 |
20-Aug-2025 | 425 | 448 | 424 | 438.6 | 766 | 13,36,71,162.5 | 1,99,000 |
21-Aug-2025 | 436.95 | 440 | 426.1 | 429.95 | 188 | 3,03,21,612.5 | 48,250 |
22-Aug-2025 | 429 | 435 | 421 | 428.1 | 172 | 2,23,14,525 | 38,000 |
25-Aug-2025 | 426 | 429 | 398.55 | 400.1 | 187 | 2,40,63,925 | 51,250 |
26-Aug-2025 | 400.5 | 404 | 391.65 | 397.15 | 70 | 76,58,387.5 | 14,250 |
28-Aug-2025 | 390.05 | 411 | 380.1 | 408.35 | 141 | 1,54,43,900 | 18,500 |
29-Aug-2025 | 409.5 | 409.5 | 399.9 | 401 | 54 | 59,24,325 | 11,250 |
01-Sep-2025 | 401.1 | 404.95 | 398 | 398.95 | 70 | 89,08,050 | 17,500 |
02-Sep-2025 | 399 | 402 | 395 | 398.2 | 63 | 1,22,19,787.5 | 26,750 |
03-Sep-2025 | 401.9 | 405.45 | 398 | 402.05 | 77 | 1,05,42,450 | 17,000 |
04-Sep-2025 | 402.05 | 403.95 | 393 | 393.5 | 85 | 1,02,67,162.5 | 21,500 |
05-Sep-2025 | 391.05 | 392.05 | 385 | 386.75 | 62 | 71,67,537.5 | 14,250 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
