Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 349 | 352.95 | 323.55 | 338.05 | 159 | 2,01,58,087.5 | 37,250 |
27-Aug-2026 | 338.05 | 340.45 | 330 | 331.75 | 83 | 82,77,812.5 | 20,250 |
28-Aug-2026 | 331 | 347.95 | 327 | 334.35 | 120 | 1,73,21,125 | 41,250 |
31-Aug-2026 | 334.35 | 336 | 325.7 | 328.2 | 61 | 66,93,137.5 | 13,250 |
01-Sep-2026 | 326.65 | 329 | 323.7 | 323.8 | 56 | 48,90,175 | 12,250 |
02-Sep-2026 | 323 | 324.5 | 310.25 | 315 | 148 | 1,40,73,012.5 | 33,750 |
03-Sep-2026 | 321.45 | 321.45 | 314.5 | 315.2 | 55 | 46,72,425 | 12,750 |
04-Sep-2026 | 315 | 317.95 | 312.1 | 315.7 | 82 | 1,00,85,487.5 | 27,000 |
07-Sep-2026 | 317.9 | 320 | 315.1 | 319.35 | 64 | 92,14,387.5 | 26,500 |
08-Sep-2026 | 316.55 | 323 | 316.55 | 318.65 | 79 | 1,05,38,300 | 30,750 |
09-Sep-2026 | 318 | 326.9 | 316.55 | 320.15 | 70 | 76,07,425 | 16,250 |
10-Sep-2026 | 323.55 | 323.55 | 318.3 | 318.65 | 63 | 75,35,175 | 21,000 |
11-Sep-2026 | 317 | 320.95 | 313.5 | 317.35 | 85 | 1,15,50,062.5 | 28,000 |
15-Sep-2026 | 315 | 317.35 | 311.05 | 312.9 | 98 | 86,91,037.5 | 22,000 |
16-Sep-2026 | 313.65 | 313.65 | 308 | 311.3 | 66 | 72,08,712.5 | 20,250 |
17-Sep-2026 | 311 | 319.7 | 306.3 | 311 | 70 | 66,27,200 | 16,000 |
18-Sep-2026 | 310 | 319 | 307.15 | 314 | 58 | 64,69,225 | 17,750 |
21-Sep-2026 | 314 | 326.5 | 312 | 313.1 | 88 | 89,54,225 | 22,250 |
22-Sep-2026 | 314.9 | 321.5 | 313.25 | 313.95 | 92 | 79,83,912.5 | 13,750 |
23-Sep-2026 | 313 | 323.3 | 313 | 321.9 | 51 | 46,98,187.5 | 12,000 |
24-Sep-2026 | 318.7 | 320 | 317 | 319.25 | 29 | 24,70,125 | 5,500 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
