S J Logistics (I

S J Logistics (India) Ltd Historical Data

NSEBSE

₹536.4

(1.17%)

May 20, 2025|03:50:27 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	526	565	521.1	538.8	221	4,01,61,837.5	42,750
22-Apr-2025	536.55	551	528	529.35	141	2,64,38,787.5	31,500
23-Apr-2025	532	532.5	520	527.2	76	1,34,24,425	18,000
24-Apr-2025	531	585	530	569.4	274	4,15,79,437.5	42,750
25-Apr-2025	569.4	574.9	525.1	538.1	169	2,48,89,725	30,250
28-Apr-2025	535	543.95	528	532.2	129	2,01,11,950	26,000
29-Apr-2025	539.8	542	531	531.3	96	1,40,44,725	18,250
30-Apr-2025	530	533.7	506.3	510.8	113	1,53,02,162.5	24,000
02-May-2025	510	515	502.95	505.75	69	97,95,362.5	13,500
05-May-2025	509	512.5	506	510.25	46	59,81,262.5	9,500
06-May-2025	511	515	495	495.75	79	1,12,15,100	16,250
07-May-2025	500	508	494	502.5	36	48,57,225	8,000
08-May-2025	506.9	507.5	485.15	486.65	51	67,94,000	10,000
09-May-2025	472	481	465	470.65	100	1,53,23,100	22,000
12-May-2025	498.95	530	498.95	522.55	85	1,22,49,112.5	18,000
13-May-2025	522	527.65	516	522.05	17	26,16,037.5	3,500
14-May-2025	537.95	537.95	513	524	66	1,03,08,175	13,750
15-May-2025	521	525	514	522.8	76	1,26,18,562.5	17,750
16-May-2025	525	529	510.05	526.75	83	1,27,33,550	16,250
19-May-2025	528	537	525.25	530.2	98	1,80,97,087.5	25,500

S J Logistics (I: Related NEWS

No Record Found

Invest wise with Expert advice