S J Logistics (I

S J Logistics (India) Ltd Historical Data

NSEBSE

₹497

(0.15%)

Jun 10, 2025|02:18:43 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	498.95	530	498.95	522.55	85	1,22,49,112.5	18,000
13-May-2025	522	527.65	516	522.05	17	26,16,037.5	3,500
14-May-2025	537.95	537.95	513	524	66	1,03,08,175	13,750
15-May-2025	521	525	514	522.8	76	1,26,18,562.5	17,750
16-May-2025	525	529	510.05	526.75	83	1,27,33,550	16,250
19-May-2025	528	537	525.25	530.2	98	1,80,97,087.5	25,500
20-May-2025	530.5	544.45	530.5	536.4	122	1,99,85,400	22,500
21-May-2025	539	556	535.05	549.2	112	1,97,55,375	25,250
22-May-2025	550	560.05	550	554.85	67	1,09,81,100	15,750
23-May-2025	562.9	565	550	556.1	84	1,61,68,700	21,250
26-May-2025	556.15	562	525.3	528.8	167	2,38,48,375	31,000
27-May-2025	539.75	570	498	505.9	599	9,50,36,950	1,04,000
28-May-2025	514.95	519.95	503.3	504.55	196	2,74,47,700	39,500
29-May-2025	505.2	509	493.85	501.35	163	2,78,45,062.5	38,500
30-May-2025	500	500	488.55	493.9	211	3,52,33,037.5	53,250
02-Jun-2025	500	510.1	497.9	501.55	156	2,49,50,762.5	36,250
03-Jun-2025	501.55	507.75	501	502.65	76	1,14,53,025	18,750
04-Jun-2025	506	528.8	502.7	525.65	211	3,22,07,050	49,000
05-Jun-2025	517.05	519.9	504.5	507.9	195	2,80,34,587.5	41,000
06-Jun-2025	507.9	514	495	501.55	132	1,97,73,350	29,500
09-Jun-2025	505	505	493.05	496.25	129	1,68,89,087.5	26,000

S J Logistics (I: Related NEWS

No Record Found

Invest wise with Expert advice