S J Logistics (I

S J Logistics (India) Ltd Historical Data

NSEBSE

₹540.25

(2.20%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/02/2025

To Date

24/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	480	537	472.1	535.75	171	2,49,54,737.5	32,500
20-Feb-2025	539	565	525	562.3	82	1,37,61,037.5	21,000
21-Feb-2025	562.55	575	536	545.4	91	1,31,64,787.5	16,500
24-Feb-2025	545.6	553	509	516.5	74	1,04,51,287.5	14,000
25-Feb-2025	525	539	511	523.55	79	1,29,15,587.5	19,000
27-Feb-2025	524	528.95	481.05	505.2	95	1,36,93,062.5	19,000
28-Feb-2025	500	510.9	488	491.65	164	2,39,75,537.5	36,000
03-Mar-2025	505.05	510	435	461	312	4,60,61,975	70,000
04-Mar-2025	461	508	450	499.45	210	3,44,19,125	49,250
05-Mar-2025	499.45	524	499.45	521.65	98	1,75,13,450	26,500
06-Mar-2025	527.9	533	518	522.85	54	81,29,212.5	12,750
07-Mar-2025	523	565	522	549.8	122	1,99,81,587.5	28,750
10-Mar-2025	532.25	550.6	501.5	510.6	116	1,80,56,212.5	24,000
11-Mar-2025	502	521.25	493.1	509.45	96	1,70,71,850	23,750
12-Mar-2025	515	515	495	497.6	92	1,69,24,337.5	27,250
13-Mar-2025	498	512	485	489.45	71	1,17,43,925	17,750
17-Mar-2025	493.1	510	486	491.8	82	1,33,99,350	22,500
18-Mar-2025	509.95	515.8	493.1	497.35	92	1,35,05,775	20,750
19-Mar-2025	506.95	544	506.95	527.6	128	2,17,89,412.5	30,000
20-Mar-2025	539.8	547	519.05	528.6	106	2,28,49,162.5	34,250

S J Logistics (I: Related NEWS

No Record Found

Invest wise with Expert advice