Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 286 | 289.75 | 282 | 286.8 | 29 | 29,30,450 | 7,500 |
20-May-2026 | 287 | 304 | 279 | 296 | 107 | 1,06,12,312.5 | 26,250 |
21-May-2026 | 303 | 319.95 | 299 | 312.35 | 99 | 1,06,93,450 | 27,250 |
22-May-2026 | 318 | 323.35 | 310.55 | 314.95 | 52 | 57,92,287.5 | 16,500 |
25-May-2026 | 318.1 | 329 | 313.5 | 320.75 | 75 | 79,64,500 | 21,750 |
26-May-2026 | 321 | 333 | 320 | 327 | 104 | 1,08,92,112.5 | 27,750 |
27-May-2026 | 334.5 | 341.8 | 325.1 | 339.2 | 144 | 1,62,05,887.5 | 36,750 |
29-May-2026 | 360 | 384 | 346 | 348.4 | 493 | 6,43,95,262.5 | 1,08,500 |
01-Jun-2026 | 358.2 | 366 | 323.15 | 326.7 | 177 | 2,12,05,062.5 | 40,750 |
02-Jun-2026 | 334.85 | 342 | 322 | 334.4 | 103 | 1,16,70,712.5 | 16,000 |
03-Jun-2026 | 341.4 | 341.4 | 326.8 | 329.4 | 73 | 68,27,900 | 11,500 |
04-Jun-2026 | 329.4 | 368.9 | 329.4 | 361.55 | 226 | 2,95,39,025 | 53,500 |
05-Jun-2026 | 365.15 | 389 | 361 | 380.75 | 221 | 2,60,49,287.5 | 51,500 |
08-Jun-2026 | 375 | 387 | 356 | 371.5 | 112 | 1,49,28,200 | 22,500 |
09-Jun-2026 | 367.8 | 379.9 | 360.25 | 373.25 | 49 | 63,03,750 | 9,750 |
10-Jun-2026 | 372.95 | 378.95 | 345.2 | 353.75 | 85 | 94,37,025 | 13,000 |
11-Jun-2026 | 356 | 356 | 340 | 341.8 | 78 | 70,96,887.5 | 11,500 |
12-Jun-2026 | 352.9 | 358.95 | 342 | 350.35 | 80 | 77,87,550 | 12,500 |
15-Jun-2026 | 358 | 370 | 334.95 | 339 | 251 | 3,31,46,550 | 49,750 |
16-Jun-2026 | 340.05 | 353 | 340 | 344.6 | 72 | 78,89,450 | 14,000 |
17-Jun-2026 | 352.95 | 352.95 | 332.4 | 339.75 | 94 | 90,54,612.5 | 15,000 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
