Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 535 | 535 | 509 | 513.05 | 85 | 1,30,27,750 | 15,750 |
02-Apr-2025 | 523.95 | 525.95 | 514 | 519.8 | 55 | 79,24,387.5 | 9,500 |
03-Apr-2025 | 506.05 | 538 | 506.05 | 534.75 | 66 | 92,57,687.5 | 11,250 |
04-Apr-2025 | 530 | 534.2 | 515 | 531 | 134 | 2,62,61,512.5 | 32,000 |
07-Apr-2025 | 488 | 504 | 456 | 495.8 | 111 | 1,62,61,137.5 | 23,750 |
08-Apr-2025 | 522 | 542 | 507 | 509.85 | 64 | 85,11,250 | 10,250 |
09-Apr-2025 | 508.25 | 519.75 | 505 | 513.3 | 35 | 53,65,350 | 7,500 |
11-Apr-2025 | 524 | 528 | 510 | 524.85 | 48 | 65,24,075 | 9,000 |
15-Apr-2025 | 525 | 543 | 525 | 531.2 | 79 | 1,11,22,187.5 | 14,500 |
16-Apr-2025 | 531.9 | 544 | 526.1 | 528.85 | 72 | 1,09,21,937.5 | 13,000 |
17-Apr-2025 | 529.35 | 529.35 | 505 | 523 | 79 | 1,06,12,187.5 | 12,500 |
21-Apr-2025 | 526 | 565 | 521.1 | 538.8 | 221 | 4,01,61,837.5 | 42,750 |
22-Apr-2025 | 536.55 | 551 | 528 | 529.35 | 141 | 2,64,38,787.5 | 31,500 |
23-Apr-2025 | 532 | 532.5 | 520 | 527.2 | 76 | 1,34,24,425 | 18,000 |
24-Apr-2025 | 531 | 585 | 530 | 569.4 | 274 | 4,15,79,437.5 | 42,750 |
25-Apr-2025 | 569.4 | 574.9 | 525.1 | 538.1 | 169 | 2,48,89,725 | 30,250 |
28-Apr-2025 | 535 | 543.95 | 528 | 532.2 | 129 | 2,01,11,950 | 26,000 |
29-Apr-2025 | 539.8 | 542 | 531 | 531.3 | 96 | 1,40,44,725 | 18,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
