Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 480 | 537 | 472.1 | 535.75 | 171 | 2,49,54,737.5 | 32,500 |
20-Feb-2025 | 539 | 565 | 525 | 562.3 | 82 | 1,37,61,037.5 | 21,000 |
21-Feb-2025 | 562.55 | 575 | 536 | 545.4 | 91 | 1,31,64,787.5 | 16,500 |
24-Feb-2025 | 545.6 | 553 | 509 | 516.5 | 74 | 1,04,51,287.5 | 14,000 |
25-Feb-2025 | 525 | 539 | 511 | 523.55 | 79 | 1,29,15,587.5 | 19,000 |
27-Feb-2025 | 524 | 528.95 | 481.05 | 505.2 | 95 | 1,36,93,062.5 | 19,000 |
28-Feb-2025 | 500 | 510.9 | 488 | 491.65 | 164 | 2,39,75,537.5 | 36,000 |
03-Mar-2025 | 505.05 | 510 | 435 | 461 | 312 | 4,60,61,975 | 70,000 |
04-Mar-2025 | 461 | 508 | 450 | 499.45 | 210 | 3,44,19,125 | 49,250 |
05-Mar-2025 | 499.45 | 524 | 499.45 | 521.65 | 98 | 1,75,13,450 | 26,500 |
06-Mar-2025 | 527.9 | 533 | 518 | 522.85 | 54 | 81,29,212.5 | 12,750 |
07-Mar-2025 | 523 | 565 | 522 | 549.8 | 122 | 1,99,81,587.5 | 28,750 |
10-Mar-2025 | 532.25 | 550.6 | 501.5 | 510.6 | 116 | 1,80,56,212.5 | 24,000 |
11-Mar-2025 | 502 | 521.25 | 493.1 | 509.45 | 96 | 1,70,71,850 | 23,750 |
12-Mar-2025 | 515 | 515 | 495 | 497.6 | 92 | 1,69,24,337.5 | 27,250 |
13-Mar-2025 | 498 | 512 | 485 | 489.45 | 71 | 1,17,43,925 | 17,750 |
17-Mar-2025 | 493.1 | 510 | 486 | 491.8 | 82 | 1,33,99,350 | 22,500 |
18-Mar-2025 | 509.95 | 515.8 | 493.1 | 497.35 | 92 | 1,35,05,775 | 20,750 |
19-Mar-2025 | 506.95 | 544 | 506.95 | 527.6 | 128 | 2,17,89,412.5 | 30,000 |
20-Mar-2025 | 539.8 | 547 | 519.05 | 528.6 | 106 | 2,28,49,162.5 | 34,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.