Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 251.75 | 294.9 | 251.75 | 285.05 | 204 | 2,56,36,037.5 | 68,000 |
19-Mar-2026 | 276.9 | 283 | 266 | 268.25 | 93 | 75,21,512.5 | 12,250 |
20-Mar-2026 | 271.8 | 297.95 | 266.35 | 274.5 | 74 | 58,63,987.5 | 13,250 |
23-Mar-2026 | 263.5 | 269.5 | 252.65 | 255.8 | 192 | 1,60,97,437.5 | 35,250 |
24-Mar-2026 | 266.9 | 270 | 261.5 | 264.15 | 93 | 2,07,12,137.5 | 70,500 |
25-Mar-2026 | 263 | 277 | 252.6 | 257.85 | 158 | 1,54,40,837.5 | 42,250 |
27-Mar-2026 | 251.35 | 253.95 | 239.05 | 242.3 | 281 | 3,51,19,000 | 1,05,500 |
30-Mar-2026 | 239.5 | 241.65 | 225.35 | 230.4 | 190 | 1,48,09,800 | 45,750 |
01-Apr-2026 | 242.9 | 276.45 | 241 | 269.85 | 151 | 1,35,39,012.5 | 34,250 |
02-Apr-2026 | 252.05 | 309.8 | 252.05 | 304.2 | 142 | 1,16,23,525 | 26,250 |
06-Apr-2026 | 308.8 | 317 | 304.1 | 308.95 | 105 | 1,06,58,912.5 | 20,500 |
07-Apr-2026 | 307 | 313 | 303.2 | 304.4 | 61 | 57,79,250 | 8,000 |
08-Apr-2026 | 318.7 | 330 | 307.45 | 309 | 180 | 1,94,74,237.5 | 49,750 |
09-Apr-2026 | 281 | 304.5 | 281 | 296.3 | 71 | 66,64,762.5 | 17,500 |
10-Apr-2026 | 301 | 309 | 290 | 293.55 | 154 | 1,46,10,325 | 31,750 |
13-Apr-2026 | 290 | 302.5 | 278.05 | 299.75 | 73 | 66,02,987.5 | 13,250 |
15-Apr-2026 | 314 | 321 | 305 | 315.95 | 119 | 1,31,01,612.5 | 30,000 |
16-Apr-2026 | 323 | 333 | 317.4 | 328.75 | 159 | 2,70,11,600 | 42,500 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
