Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 313 | 323.3 | 313 | 321.9 | 51 | 46,98,187.5 | 12,000 |
24-Sep-2026 | 318.7 | 320 | 317 | 319.25 | 29 | 24,70,125 | 5,500 |
25-Sep-2026 | 320.5 | 321 | 315 | 316.05 | 41 | 36,58,012.5 | 9,500 |
28-Sep-2026 | 322 | 322 | 314.2 | 317 | 72 | 74,70,500 | 21,500 |
29-Sep-2026 | 319 | 324.7 | 314.1 | 322.55 | 88 | 97,29,037.5 | 22,750 |
30-Sep-2026 | 325 | 325 | 307.55 | 310.1 | 111 | 1,35,27,712.5 | 31,250 |
01-Oct-2026 | 317.9 | 318.95 | 307.6 | 311.5 | 80 | 79,45,600 | 17,500 |
05-Oct-2026 | 311.85 | 318.5 | 311.5 | 314.85 | 45 | 38,64,887.5 | 9,500 |
06-Oct-2026 | 318.6 | 318.75 | 302.05 | 308.9 | 102 | 91,84,650 | 21,000 |
07-Oct-2026 | 310 | 310.95 | 305 | 309.45 | 70 | 68,60,350 | 16,750 |
08-Oct-2026 | 308.05 | 311.95 | 295 | 300.35 | 68 | 60,02,137.5 | 17,000 |
09-Oct-2026 | 302 | 313.55 | 296.5 | 309 | 57 | 59,70,087.5 | 17,250 |
12-Oct-2026 | 309 | 315 | 308.25 | 312 | 60 | 59,96,475 | 15,750 |
13-Oct-2026 | 313 | 313.5 | 308 | 310.2 | 53 | 43,39,850 | 11,250 |
14-Oct-2026 | 310.2 | 315 | 305 | 308.65 | 74 | 67,24,962.5 | 14,000 |
15-Oct-2026 | 313.85 | 319.4 | 313.85 | 318.8 | 66 | 61,99,487.5 | 14,750 |
16-Oct-2026 | 322 | 324.9 | 315 | 321.8 | 98 | 89,39,187.5 | 20,250 |
19-Oct-2026 | 320.05 | 325 | 313.15 | 316.9 | 42 | 39,91,400 | 9,500 |
21-Oct-2026 | 315 | 316.95 | 300 | 304.85 | 58 | 81,77,437.5 | 22,750 |
22-Oct-2026 | 300.05 | 314.5 | 300.05 | 311.55 | 55 | 48,79,800 | 12,750 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
