Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 307 | 313 | 303.2 | 304.4 | 61 | 57,79,250 | 8,000 |
08-Apr-2026 | 318.7 | 330 | 307.45 | 309 | 180 | 1,94,74,237.5 | 49,750 |
09-Apr-2026 | 281 | 304.5 | 281 | 296.3 | 71 | 66,64,762.5 | 17,500 |
10-Apr-2026 | 301 | 309 | 290 | 293.55 | 154 | 1,46,10,325 | 31,750 |
13-Apr-2026 | 290 | 302.5 | 278.05 | 299.75 | 73 | 66,02,987.5 | 13,250 |
15-Apr-2026 | 314 | 321 | 305 | 315.95 | 119 | 1,31,01,612.5 | 30,000 |
16-Apr-2026 | 323 | 333 | 317.4 | 328.75 | 159 | 2,70,11,600 | 42,500 |
17-Apr-2026 | 325 | 331.4 | 319.75 | 322.45 | 119 | 1,58,43,375 | 26,000 |
20-Apr-2026 | 324.8 | 324.95 | 315.3 | 317.7 | 33 | 35,09,550 | 9,250 |
21-Apr-2026 | 320.1 | 323.85 | 318.1 | 319.85 | 28 | 28,84,937.5 | 7,000 |
22-Apr-2026 | 322 | 327 | 321 | 322.3 | 34 | 35,51,637.5 | 7,000 |
23-Apr-2026 | 326 | 326 | 311 | 317.85 | 25 | 20,61,700 | 5,500 |
24-Apr-2026 | 311.6 | 312 | 305 | 308.5 | 37 | 39,21,762.5 | 10,250 |
27-Apr-2026 | 309 | 311.1 | 299.1 | 305.05 | 87 | 83,12,850 | 22,000 |
28-Apr-2026 | 313.85 | 342.5 | 311 | 329.1 | 132 | 1,52,76,125 | 38,750 |
29-Apr-2026 | 335 | 345 | 330.65 | 335 | 90 | 1,14,03,287.5 | 31,000 |
30-Apr-2026 | 330 | 330 | 313 | 315.25 | 143 | 1,60,42,137.5 | 43,000 |
04-May-2026 | 316.25 | 320 | 310.1 | 314.75 | 70 | 71,32,837.5 | 17,500 |
05-May-2026 | 312.15 | 324.85 | 311 | 319.2 | 44 | 43,75,062.5 | 10,750 |
06-May-2026 | 320 | 324 | 306.5 | 317.4 | 72 | 68,67,662.5 | 16,000 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
