Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 310 | 310.95 | 305 | 309.45 | 70 | 68,60,350 | 16,750 |
08-Oct-2026 | 308.05 | 311.95 | 295 | 300.35 | 68 | 60,02,137.5 | 17,000 |
09-Oct-2026 | 302 | 313.55 | 296.5 | 309 | 57 | 59,70,087.5 | 17,250 |
12-Oct-2026 | 309 | 315 | 308.25 | 312 | 60 | 59,96,475 | 15,750 |
13-Oct-2026 | 313 | 313.5 | 308 | 310.2 | 53 | 43,39,850 | 11,250 |
14-Oct-2026 | 310.2 | 315 | 305 | 308.65 | 74 | 67,24,962.5 | 14,000 |
15-Oct-2026 | 313.85 | 319.4 | 313.85 | 318.8 | 66 | 61,99,487.5 | 14,750 |
16-Oct-2026 | 322 | 324.9 | 315 | 321.8 | 98 | 89,39,187.5 | 20,250 |
19-Oct-2026 | 320.05 | 325 | 313.15 | 316.9 | 42 | 39,91,400 | 9,500 |
21-Oct-2026 | 315 | 316.95 | 300 | 304.85 | 58 | 81,77,437.5 | 22,750 |
22-Oct-2026 | 300.05 | 314.5 | 300.05 | 311.55 | 55 | 48,79,800 | 12,750 |
23-Oct-2026 | 310 | 310.05 | 298.1 | 302.9 | 78 | 74,25,100 | 17,750 |
26-Oct-2026 | 299 | 302.95 | 293.05 | 295.7 | 67 | 78,65,662.5 | 18,250 |
27-Oct-2026 | 298.5 | 303 | 295 | 296.65 | 48 | 67,80,450 | 15,000 |
28-Oct-2026 | 299.95 | 300 | 290 | 293.75 | 80 | 80,95,500 | 17,000 |
29-Oct-2026 | 298.7 | 299.9 | 295 | 299 | 23 | 18,59,775 | 4,750 |
30-Oct-2026 | 299.9 | 304.95 | 298.05 | 301.9 | 31 | 42,71,662.5 | 10,000 |
02-Nov-2026 | 300 | 311 | 300 | 309 | 39 | 33,47,900 | 8,000 |
03-Nov-2026 | 309 | 310 | 306.75 | 308.35 | 22 | 22,38,225 | 6,250 |
04-Nov-2026 | 309 | 338.4 | 309 | 327.65 | 116 | 1,23,44,562.5 | 29,250 |
05-Nov-2026 | 329.25 | 356 | 329.25 | 352.8 | 209 | 2,34,40,250 | 56,250 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
