Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹239.5

(-3.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	214	226.8	211.85	221.5	101	2,12,58,050	66,500
29-Jan-2026	225	232.5	225	230.5	51	86,04,800	31,500
30-Jan-2026	231	242	224.95	225.3	136	2,57,92,800	82,500
01-Feb-2026	225.6	230	215	215.75	64	73,89,425	24,000
02-Feb-2026	216.15	216.15	210	212.95	44	52,00,400	18,000
03-Feb-2026	228.8	234.2	221	230	67	96,57,725	32,500
04-Feb-2026	220.2	230.5	218.3	219.7	58	91,20,125	33,500
05-Feb-2026	220.1	227.9	219.1	225	73	1,22,94,500	36,500
06-Feb-2026	227.5	230	221.5	228	31	71,32,450	23,500
09-Feb-2026	230	244	230	243.15	56	89,96,675	35,000
10-Feb-2026	241.5	285.2	241.5	274.6	296	8,06,02,925	2,68,000
11-Feb-2026	277.35	292	261	289.1	218	8,03,27,325	2,33,500
12-Feb-2026	289.9	294.9	250.1	251.3	246	14,77,51,425	3,65,500
13-Feb-2026	255	255	244.15	248.95	111	1,69,05,075	58,000
16-Feb-2026	250	252	245	245	24	29,81,050	9,500
17-Feb-2026	252	252	242	243.85	26	42,93,825	14,500
18-Feb-2026	242	244.9	236.35	238.35	31	37,10,875	10,500
19-Feb-2026	243	245	237	240.05	30	39,82,525	13,000
20-Feb-2026	234	242	234	240.5	22	28,61,800	10,000
23-Feb-2026	241	241	235	236.5	10	13,15,800	5,000
24-Feb-2026	234.95	236	228	231.35	45	83,30,675	28,500
25-Feb-2026	231.35	235.5	225	235.25	24	30,22,675	9,000
26-Feb-2026	239.7	256	239.7	248	69	1,28,39,825	42,500

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice