Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 249.7 | 250 | 246.05 | 249.95 | 44 | 59,70,550 | 19,000 |
30-Jul-2026 | 250 | 253.9 | 250 | 250.9 | 17 | 23,87,475 | 7,500 |
31-Jul-2026 | 254.8 | 254.8 | 247.5 | 247.5 | 51 | 1,06,68,400 | 40,000 |
03-Aug-2026 | 260 | 263 | 252 | 261.6 | 61 | 97,09,150 | 26,500 |
04-Aug-2026 | 256.15 | 256.15 | 245.4 | 250.35 | 91 | 1,17,45,625 | 30,000 |
05-Aug-2026 | 250.5 | 251 | 245.35 | 249.75 | 51 | 67,32,075 | 22,500 |
06-Aug-2026 | 251 | 254.75 | 248.6 | 251.8 | 21 | 26,37,675 | 6,500 |
07-Aug-2026 | 250 | 255.5 | 248.7 | 249.5 | 23 | 32,64,550 | 8,000 |
10-Aug-2026 | 250 | 254.8 | 245.1 | 246.15 | 37 | 49,82,550 | 13,000 |
11-Aug-2026 | 243.25 | 247.4 | 235.8 | 240.65 | 135 | 1,73,48,375 | 60,500 |
12-Aug-2026 | 240 | 240 | 230.7 | 234.4 | 73 | 1,14,03,075 | 40,500 |
13-Aug-2026 | 232.2 | 241 | 232.2 | 238.15 | 42 | 53,57,350 | 17,000 |
14-Aug-2026 | 238.15 | 240.3 | 238.15 | 238.9 | 15 | 19,13,950 | 5,500 |
17-Aug-2026 | 240 | 256 | 239 | 254.75 | 82 | 1,06,97,350 | 31,500 |
18-Aug-2026 | 260 | 260 | 253.2 | 256.1 | 33 | 45,04,775 | 11,000 |
19-Aug-2026 | 256.25 | 258 | 252.5 | 255.7 | 43 | 1,13,38,750 | 41,000 |
20-Aug-2026 | 257 | 258 | 254.2 | 254.2 | 37 | 76,70,425 | 26,500 |
21-Aug-2026 | 259.5 | 259.5 | 244.2 | 250 | 176 | 6,73,58,525 | 2,51,000 |
24-Aug-2026 | 255 | 255.15 | 245 | 249.95 | 62 | 1,38,61,350 | 39,000 |
25-Aug-2026 | 247.05 | 254.9 | 247.05 | 248.35 | 30 | 46,13,025 | 12,500 |
26-Aug-2026 | 248.35 | 250 | 246 | 248.5 | 36 | 52,10,775 | 14,000 |
27-Aug-2026 | 249 | 250 | 246 | 250 | 47 | 92,13,425 | 33,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
