Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 278 | 278 | 268 | 268.35 | 76 | 1,24,49,875 | 37,000 |
23-Jun-2026 | 270 | 272.4 | 267 | 267.95 | 30 | 42,95,925 | 12,000 |
24-Jun-2026 | 268.05 | 271 | 267 | 267.75 | 42 | 57,82,200 | 15,500 |
25-Jun-2026 | 265.1 | 274.4 | 265.1 | 267.75 | 59 | 1,17,94,000 | 37,000 |
29-Jun-2026 | 273.95 | 284 | 265.55 | 278.65 | 163 | 4,47,27,650 | 1,21,000 |
30-Jun-2026 | 280.95 | 292 | 275.15 | 289.65 | 276 | 5,66,49,575 | 1,42,500 |
01-Jul-2026 | 292.5 | 309.5 | 291.05 | 299.8 | 566 | 12,95,80,475 | 2,78,000 |
02-Jul-2026 | 303.3 | 305.8 | 287 | 288.3 | 160 | 2,82,68,150 | 67,000 |
03-Jul-2026 | 295.95 | 296.85 | 287.55 | 289.05 | 72 | 1,32,15,425 | 34,000 |
06-Jul-2026 | 293.9 | 302 | 285.6 | 287.15 | 77 | 1,24,97,850 | 27,500 |
07-Jul-2026 | 300 | 304 | 290 | 293.7 | 121 | 2,52,39,775 | 68,500 |
08-Jul-2026 | 296.8 | 296.8 | 278.1 | 282.7 | 79 | 1,75,79,775 | 51,000 |
09-Jul-2026 | 282.7 | 289.85 | 281.2 | 282.55 | 51 | 81,13,800 | 16,500 |
10-Jul-2026 | 283.05 | 285 | 275.15 | 279.95 | 44 | 66,12,475 | 16,000 |
13-Jul-2026 | 280.1 | 285.95 | 270 | 277.25 | 82 | 2,34,07,800 | 72,500 |
14-Jul-2026 | 276.9 | 276.9 | 270 | 270.6 | 35 | 65,26,700 | 17,000 |
15-Jul-2026 | 272.05 | 275 | 268 | 271.8 | 35 | 59,80,450 | 16,500 |
16-Jul-2026 | 277 | 277 | 268.6 | 270.5 | 26 | 36,58,825 | 8,000 |
17-Jul-2026 | 273 | 273.95 | 261 | 262.95 | 63 | 89,04,700 | 22,000 |
20-Jul-2026 | 262.2 | 266 | 256.1 | 257.45 | 56 | 1,54,38,925 | 54,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
