Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 280.1 | 285.95 | 270 | 277.25 | 82 | 2,34,07,800 | 72,500 |
14-Jul-2026 | 276.9 | 276.9 | 270 | 270.6 | 35 | 65,26,700 | 17,000 |
15-Jul-2026 | 272.05 | 275 | 268 | 271.8 | 35 | 59,80,450 | 16,500 |
16-Jul-2026 | 277 | 277 | 268.6 | 270.5 | 26 | 36,58,825 | 8,000 |
17-Jul-2026 | 273 | 273.95 | 261 | 262.95 | 63 | 89,04,700 | 22,000 |
20-Jul-2026 | 262.2 | 266 | 256.1 | 257.45 | 56 | 1,54,38,925 | 54,500 |
21-Jul-2026 | 257.45 | 263 | 257.45 | 262 | 52 | 1,09,46,075 | 37,500 |
22-Jul-2026 | 262 | 266.5 | 259.5 | 260.85 | 84 | 1,92,38,450 | 63,000 |
23-Jul-2026 | 258.3 | 262 | 258 | 258 | 30 | 54,40,250 | 17,000 |
24-Jul-2026 | 255.65 | 257.05 | 250 | 252.15 | 50 | 76,31,275 | 26,000 |
27-Jul-2026 | 252.35 | 254.05 | 245 | 252.7 | 91 | 1,72,14,125 | 55,000 |
28-Jul-2026 | 250.05 | 253 | 248 | 248.2 | 58 | 89,78,450 | 28,000 |
29-Jul-2026 | 249.7 | 250 | 246.05 | 249.95 | 44 | 59,70,550 | 19,000 |
30-Jul-2026 | 250 | 253.9 | 250 | 250.9 | 17 | 23,87,475 | 7,500 |
31-Jul-2026 | 254.8 | 254.8 | 247.5 | 247.5 | 51 | 1,06,68,400 | 40,000 |
03-Aug-2026 | 260 | 263 | 252 | 261.6 | 61 | 97,09,150 | 26,500 |
04-Aug-2026 | 256.15 | 256.15 | 245.4 | 250.35 | 91 | 1,17,45,625 | 30,000 |
05-Aug-2026 | 250.5 | 251 | 245.35 | 249.75 | 51 | 67,32,075 | 22,500 |
06-Aug-2026 | 251 | 254.75 | 248.6 | 251.8 | 21 | 26,37,675 | 6,500 |
07-Aug-2026 | 250 | 255.5 | 248.7 | 249.5 | 23 | 32,64,550 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
