Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹304.4

(9.36%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	188	193.5	186.25	192.5	41	79,81,650	24,000
30-Oct-2025	191	202.95	191	195	91	2,12,70,500	73,000
31-Oct-2025	195	198	194	195.8	53	81,38,925	37,500
03-Nov-2025	196.9	202.5	196.9	199.1	73	1,28,79,325	59,500
04-Nov-2025	199.1	201	191.6	194.55	89	1,28,41,250	57,000
06-Nov-2025	198.45	207.3	195	199	254	5,63,27,125	2,01,500
07-Nov-2025	196	197.7	192	195.75	103	2,82,73,575	77,000
10-Nov-2025	198.9	203.8	191	194.65	112	2,06,74,375	63,500
11-Nov-2025	232	232	209	212.05	1,023	19,26,17,150	5,66,500
12-Nov-2025	220	247.5	218	239.2	1,107	20,72,79,975	6,46,000
13-Nov-2025	244	287	242	268.9	1,248	24,34,02,425	5,48,500
14-Nov-2025	269.85	315.5	269.85	301.1	862	24,74,34,700	4,73,500
17-Nov-2025	287	319	287	308.45	439	8,73,67,300	1,95,500
18-Nov-2025	311.5	314.95	290.1	291.75	211	4,41,04,350	1,16,000
19-Nov-2025	294.2	302.95	285	290.55	295	5,29,71,975	1,48,500
20-Nov-2025	292	300	287	290.95	110	1,84,40,800	45,500
21-Nov-2025	285.35	291.95	278	281.65	106	1,88,16,275	43,000
24-Nov-2025	281.65	287.45	262	266.2	109	2,26,43,325	63,500
25-Nov-2025	274.9	289	272	282.45	122	2,04,97,025	50,500
26-Nov-2025	283	294.45	273.2	282.4	108	2,47,95,825	73,000
27-Nov-2025	277.65	282.9	277.25	278.35	155	2,52,20,925	55,000
28-Nov-2025	281.05	306.15	279	304.4	382	9,72,23,700	2,27,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice