Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹226

(2.73%)

Jul 29, 2025|03:14:49 PM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	166.45	166.45	166.45	166.45	101	2,92,95,200	1,76,000
01-Jul-2025	174.75	174.75	164	174.75	679	37,56,28,100	17,66,000
02-Jul-2025	168	174	166.05	166.7	719	20,32,96,300	11,14,000
03-Jul-2025	164	175	160.5	174.05	305	6,25,34,950	3,19,000
04-Jul-2025	176	182.75	174	182.75	424	12,50,07,850	6,26,000
07-Jul-2025	180.6	185	173.65	180.35	181	4,85,26,700	2,33,000
08-Jul-2025	175	184	175	182.55	155	4,34,30,400	2,31,000
09-Jul-2025	182.55	188.5	176.7	186.4	207	5,68,47,450	2,72,000
10-Jul-2025	189.4	195.7	189	195.7	324	10,43,77,300	3,85,000
11-Jul-2025	193.4	214.9	188.15	206.85	585	14,29,14,550	3,78,000
14-Jul-2025	207	217.95	206	212.55	282	6,61,35,450	2,27,000
15-Jul-2025	215	215	197	201.75	266	6,19,26,350	1,99,000
16-Jul-2025	201.75	209.4	201.35	208.7	192	4,79,94,200	1,82,000
17-Jul-2025	208.7	218.9	204	212.35	285	9,69,22,550	3,08,000
18-Jul-2025	217.45	233.95	211	229.5	390	13,00,65,500	3,76,000
21-Jul-2025	227	249.25	225	240.2	373	10,99,99,000	2,75,000
22-Jul-2025	242	248.9	218.1	220.5	304	12,10,68,300	4,36,000
23-Jul-2025	221	227.5	218	218.8	108	2,66,44,050	89,000
24-Jul-2025	221.5	236.6	221.5	233.65	174	4,46,70,700	1,26,000
25-Jul-2025	230	230	220.1	224.25	150	5,50,94,350	1,50,000
28-Jul-2025	220	236	208.95	220	412	11,24,52,700	2,99,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice