Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹272.35

(1.45%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	294.2	302.95	285	290.55	295	5,29,71,975	1,48,500
20-Nov-2025	292	300	287	290.95	110	1,84,40,800	45,500
21-Nov-2025	285.35	291.95	278	281.65	106	1,88,16,275	43,000
24-Nov-2025	281.65	287.45	262	266.2	109	2,26,43,325	63,500
25-Nov-2025	274.9	289	272	282.45	122	2,04,97,025	50,500
26-Nov-2025	283	294.45	273.2	282.4	108	2,47,95,825	73,000
27-Nov-2025	277.65	282.9	277.25	278.35	155	2,52,20,925	55,000
28-Nov-2025	281.05	306.15	279	304.4	382	9,72,23,700	2,27,000
01-Dec-2025	308	308	279	282.1	217	3,69,28,900	94,500
02-Dec-2025	282.6	287	275	278.7	75	1,56,15,775	46,000
03-Dec-2025	279	279	273.1	276.75	43	74,42,850	18,000
04-Dec-2025	279.95	281.05	273.05	274.55	47	75,96,025	14,000
05-Dec-2025	270.25	277.4	270.1	276.05	37	1,13,84,850	37,500
08-Dec-2025	279	280	264	271.9	100	2,10,77,800	58,500
09-Dec-2025	265.05	270.5	259.1	261.75	128	2,60,98,550	73,000
10-Dec-2025	266	281	266	274.55	91	1,42,02,625	41,000
11-Dec-2025	273	273	265	268.05	40	68,60,325	18,000
12-Dec-2025	272	272.5	265.25	266.55	19	25,57,175	8,000
15-Dec-2025	272.8	290	270.3	272	93	1,86,75,875	31,500
16-Dec-2025	273.1	273.1	266	269	27	43,02,925	12,500
17-Dec-2025	269	275	266.5	269	31	62,49,625	12,500
18-Dec-2025	263	274	260	268.45	75	1,15,36,850	27,500
19-Dec-2025	273	275	268.05	272.35	18	24,57,650	6,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice