Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 242 | 244.5 | 239.15 | 242.6 | 41 | 59,31,525 | 19,000 |
01-Oct-2026 | 244 | 250 | 237.1 | 247.25 | 92 | 1,27,85,625 | 35,500 |
05-Oct-2026 | 247.25 | 255 | 246.5 | 254.4 | 81 | 1,80,17,650 | 68,000 |
06-Oct-2026 | 253 | 255.5 | 246.25 | 250.05 | 55 | 72,67,500 | 17,500 |
07-Oct-2026 | 253 | 261 | 252.95 | 260.45 | 65 | 1,04,82,125 | 35,000 |
08-Oct-2026 | 260.45 | 260.45 | 248 | 251.45 | 58 | 88,36,750 | 24,500 |
09-Oct-2026 | 249.05 | 252.95 | 238.3 | 239.6 | 91 | 1,25,15,550 | 41,000 |
12-Oct-2026 | 245 | 250 | 241 | 243.8 | 41 | 52,61,100 | 16,000 |
13-Oct-2026 | 246.9 | 270 | 239.95 | 254.85 | 309 | 5,77,18,000 | 1,56,500 |
14-Oct-2026 | 256.5 | 264.95 | 256.1 | 258.65 | 41 | 57,20,150 | 11,000 |
15-Oct-2026 | 257.5 | 260.5 | 256.6 | 257.35 | 10 | 28,33,150 | 9,500 |
16-Oct-2026 | 257 | 257 | 246 | 246.85 | 52 | 64,68,375 | 17,500 |
19-Oct-2026 | 245 | 245 | 241 | 241.85 | 48 | 73,98,575 | 20,000 |
21-Oct-2026 | 241 | 242 | 226 | 228.45 | 85 | 1,10,22,375 | 35,000 |
22-Oct-2026 | 224 | 244 | 224 | 240.7 | 41 | 53,94,775 | 17,000 |
23-Oct-2026 | 240 | 251.95 | 229 | 231.75 | 70 | 1,19,83,825 | 40,000 |
26-Oct-2026 | 231.05 | 235 | 225 | 230.8 | 40 | 52,82,600 | 16,000 |
27-Oct-2026 | 227.15 | 239.9 | 225 | 236.65 | 57 | 83,74,775 | 22,000 |
28-Oct-2026 | 232 | 243.5 | 232 | 241.2 | 38 | 53,98,425 | 16,000 |
29-Oct-2026 | 240 | 241 | 237.05 | 241 | 7 | 10,81,925 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
