Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹260

(1.60%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	266	281	266	274.55	91	1,42,02,625	41,000
11-Dec-2025	273	273	265	268.05	40	68,60,325	18,000
12-Dec-2025	272	272.5	265.25	266.55	19	25,57,175	8,000
15-Dec-2025	272.8	290	270.3	272	93	1,86,75,875	31,500
16-Dec-2025	273.1	273.1	266	269	27	43,02,925	12,500
17-Dec-2025	269	275	266.5	269	31	62,49,625	12,500
18-Dec-2025	263	274	260	268.45	75	1,15,36,850	27,500
19-Dec-2025	273	275	268.05	272.35	18	24,57,650	6,000
22-Dec-2025	265.5	275	265.5	266.25	48	75,12,825	18,500
23-Dec-2025	273.25	273.25	266	266.3	27	60,15,050	17,000
24-Dec-2025	264.1	272.25	262	267.45	28	42,77,275	10,500
26-Dec-2025	268	270.5	263	263.85	32	45,26,825	13,000
29-Dec-2025	261.2	268	250	256.3	68	1,03,44,350	31,500
30-Dec-2025	259	259	252	257	29	38,21,225	11,000
31-Dec-2025	260	260	260	260	7	9,10,000	3,000
01-Jan-2026	262	263	257	260	11	16,92,975	6,000
02-Jan-2026	261	265	261	263.9	19	27,62,250	9,500
05-Jan-2026	288	288	258	270	51	73,95,375	15,000
06-Jan-2026	269.95	269.95	262.55	266	36	66,11,800	22,000
07-Jan-2026	266	272	266	266.35	13	18,69,725	6,000
08-Jan-2026	267	269.85	255	255.9	38	76,10,500	24,500
09-Jan-2026	258	260	254.05	260	40	55,31,075	17,500

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice