Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹195.75

(-1.63%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	190	190	186	187	30	56,36,550	25,000
09-Oct-2025	185	190	185	188	17	31,95,700	13,000
10-Oct-2025	188	190	183.05	187.35	38	1,32,51,350	61,000
13-Oct-2025	185.5	188.9	185.5	188.9	21	59,89,200	29,000
14-Oct-2025	191.9	192	184	184.4	36	1,04,12,850	55,000
15-Oct-2025	184	187.8	184	187.8	2	3,71,800	2,000
16-Oct-2025	183.3	193	183.3	186.25	21	54,56,650	19,000
17-Oct-2025	188.1	192	188.1	189.55	30	60,85,250	23,000
20-Oct-2025	192.85	193.5	190	190	16	32,53,950	13,000
21-Oct-2025	191.9	193.9	191.9	193.6	7	13,53,600	6,000
23-Oct-2025	192.75	193.35	186	187.55	28	92,27,400	43,000
24-Oct-2025	185	189	184.5	186.6	29	79,98,800	39,000
27-Oct-2025	185.7	189	185.7	188.5	9	16,94,800	8,000
28-Oct-2025	184.15	186.95	184.15	186.95	31	64,90,150	33,000
29-Oct-2025	188	193.5	186.25	192.5	41	79,81,650	24,000
30-Oct-2025	191	202.95	191	195	91	2,12,70,500	73,000
31-Oct-2025	195	198	194	195.8	53	81,38,925	37,500
03-Nov-2025	196.9	202.5	196.9	199.1	73	1,28,79,325	59,500
04-Nov-2025	199.1	201	191.6	194.55	89	1,28,41,250	57,000
06-Nov-2025	198.45	207.3	195	199	254	5,63,27,125	2,01,500
07-Nov-2025	196	197.7	192	195.75	103	2,82,73,575	77,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice