Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹238

(-2.06%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	207	215	207	212.5	28	34,87,600	11,000
02-Apr-2026	209.55	213.55	204.3	207.55	42	71,90,325	28,500
06-Apr-2026	209.8	215	209.8	212	60	92,66,325	39,000
07-Apr-2026	212	225.05	207.2	215.05	128	2,65,64,625	1,04,500
08-Apr-2026	230	236.05	225	233.85	211	3,60,76,350	1,40,500
09-Apr-2026	237	237	228.5	231.75	18	22,11,600	7,500
10-Apr-2026	228.05	246.2	228.05	242.75	101	1,61,05,075	55,500
13-Apr-2026	233.5	240	225.8	236.45	127	1,85,09,450	60,000
15-Apr-2026	240.1	248	237.95	238.25	70	89,98,325	31,500
16-Apr-2026	235.2	241	231	234.85	90	1,09,32,275	35,500
17-Apr-2026	233	250	230.65	241.3	105	1,32,74,725	42,500
20-Apr-2026	242.95	253	240.95	246.3	147	2,28,85,075	74,000
21-Apr-2026	250	259	240	243.55	192	4,27,56,700	1,11,000
22-Apr-2026	252.9	262	244.25	249.8	77	1,18,97,300	32,000
23-Apr-2026	250	252.95	241.8	242.1	95	1,66,16,700	57,500
24-Apr-2026	243.5	250	238.55	241.3	65	1,25,09,050	31,000
27-Apr-2026	246	250	241.95	245.2	39	52,69,575	13,500
28-Apr-2026	245.3	248	238.05	240.9	29	36,59,475	11,500
29-Apr-2026	241.4	243.7	240	243	69	2,05,64,225	43,500
30-Apr-2026	226.6	242.8	226	238	66	81,72,025	19,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice