Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 188 | 195.4 | 188 | 190.3 | 31 | 76,82,200 | 36,000 |
29-Aug-2025 | 190.3 | 204.35 | 188.7 | 201.4 | 66 | 1,56,65,550 | 66,000 |
01-Sep-2025 | 200.05 | 210 | 200.05 | 209.45 | 42 | 1,25,77,150 | 57,000 |
02-Sep-2025 | 208 | 208.05 | 200 | 202.65 | 53 | 1,45,14,550 | 56,000 |
03-Sep-2025 | 205.3 | 214.8 | 201.05 | 204 | 96 | 2,86,13,750 | 99,000 |
04-Sep-2025 | 205 | 206 | 201.35 | 205 | 20 | 40,79,400 | 15,000 |
05-Sep-2025 | 204 | 204 | 200.6 | 201.55 | 17 | 34,26,200 | 16,000 |
08-Sep-2025 | 208 | 208.5 | 198.4 | 199.8 | 34 | 72,88,650 | 26,000 |
09-Sep-2025 | 198.5 | 200 | 196 | 199.3 | 32 | 97,17,500 | 24,000 |
10-Sep-2025 | 200.5 | 201 | 198.2 | 199.5 | 22 | 49,97,350 | 21,000 |
11-Sep-2025 | 200 | 207.95 | 200 | 203 | 111 | 4,23,99,750 | 1,82,000 |
12-Sep-2025 | 204 | 204 | 201 | 202.8 | 28 | 1,20,95,550 | 58,000 |
15-Sep-2025 | 204.75 | 206.5 | 203.2 | 205.4 | 41 | 1,51,83,850 | 71,000 |
16-Sep-2025 | 209.5 | 224.7 | 208.8 | 218.8 | 254 | 7,53,73,350 | 2,48,000 |
17-Sep-2025 | 220 | 231.85 | 220 | 225.55 | 210 | 7,13,52,900 | 2,27,000 |
18-Sep-2025 | 225 | 232.9 | 225 | 230.3 | 178 | 4,49,87,800 | 1,41,000 |
19-Sep-2025 | 233.8 | 235 | 225.15 | 230 | 102 | 2,65,44,800 | 92,000 |
22-Sep-2025 | 234.9 | 234.9 | 218 | 221.9 | 126 | 3,81,69,950 | 1,41,000 |
23-Sep-2025 | 228 | 228 | 213 | 215.75 | 91 | 2,52,16,900 | 81,000 |
24-Sep-2025 | 215.25 | 215.25 | 200.4 | 204.5 | 119 | 3,88,59,150 | 1,60,000 |
25-Sep-2025 | 203.7 | 205.75 | 198 | 198.2 | 118 | 2,66,20,350 | 1,11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.