Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 265 | 270 | 255 | 258.25 | 76 | 1,21,90,800 | 33,500 |
13-May-2026 | 252 | 265 | 252 | 259.3 | 89 | 1,34,78,050 | 27,000 |
14-May-2026 | 265 | 276 | 260 | 273.1 | 104 | 1,68,11,500 | 47,500 |
15-May-2026 | 270 | 273.9 | 262 | 265.05 | 94 | 1,36,67,550 | 36,000 |
18-May-2026 | 270 | 270 | 251.05 | 253 | 93 | 1,27,17,000 | 36,000 |
19-May-2026 | 241 | 280 | 230.5 | 263.5 | 409 | 6,78,01,950 | 1,73,000 |
20-May-2026 | 271 | 271.05 | 253.4 | 256.2 | 125 | 2,45,86,425 | 69,000 |
21-May-2026 | 256.2 | 268 | 256.2 | 267.35 | 98 | 1,57,26,425 | 51,500 |
22-May-2026 | 267.5 | 275 | 263 | 267.95 | 67 | 1,07,18,675 | 31,500 |
25-May-2026 | 268 | 268 | 261 | 265.3 | 56 | 91,33,450 | 28,000 |
26-May-2026 | 269 | 272 | 264.1 | 269.1 | 62 | 1,08,81,450 | 30,500 |
27-May-2026 | 269.45 | 282.7 | 264.1 | 278.5 | 148 | 2,37,06,125 | 63,000 |
29-May-2026 | 275 | 278.95 | 268 | 270.15 | 50 | 83,07,875 | 24,000 |
01-Jun-2026 | 270.55 | 276 | 266 | 269.25 | 56 | 88,43,925 | 26,000 |
02-Jun-2026 | 264.1 | 272.5 | 261.9 | 268.6 | 58 | 93,74,925 | 25,500 |
03-Jun-2026 | 270 | 270 | 264 | 269.75 | 40 | 61,38,000 | 15,500 |
04-Jun-2026 | 274.75 | 284.7 | 268.3 | 274.95 | 212 | 4,24,45,525 | 1,12,500 |
05-Jun-2026 | 270.3 | 274.95 | 265 | 267.6 | 78 | 1,24,07,725 | 33,000 |
08-Jun-2026 | 264 | 273.85 | 261.1 | 269.85 | 65 | 95,70,075 | 23,500 |
09-Jun-2026 | 270 | 270.05 | 264 | 267.4 | 79 | 1,54,37,350 | 51,000 |
10-Jun-2026 | 270 | 279.85 | 268 | 272.95 | 93 | 1,35,67,150 | 31,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
