Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹213.3

(-2.16%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	242	244.9	236.35	238.35	31	37,10,875	10,500
19-Feb-2026	243	245	237	240.05	30	39,82,525	13,000
20-Feb-2026	234	242	234	240.5	22	28,61,800	10,000
23-Feb-2026	241	241	235	236.5	10	13,15,800	5,000
24-Feb-2026	234.95	236	228	231.35	45	83,30,675	28,500
25-Feb-2026	231.35	235.5	225	235.25	24	30,22,675	9,000
26-Feb-2026	239.7	256	239.7	248	69	1,28,39,825	42,500
27-Feb-2026	239.5	239.5	239.5	239.5	2	3,59,250	1,500
02-Mar-2026	215	239.85	215	232.15	66	81,01,500	17,500
04-Mar-2026	234	241.95	223	238.9	27	31,09,650	10,000
05-Mar-2026	238	256	235	254.35	68	95,20,050	30,500
06-Mar-2026	253.1	254	248	248.5	19	37,61,875	14,000
09-Mar-2026	240	244	231.55	238.95	41	62,93,450	21,000
10-Mar-2026	255	255	235.8	240.4	51	87,36,350	25,000
11-Mar-2026	236	237.15	224	225.2	195	3,08,92,425	99,500
12-Mar-2026	225	229	216.55	224.9	84	1,12,38,300	31,000
13-Mar-2026	224	226	215	221.55	48	4,84,22,750	2,15,500
16-Mar-2026	223.1	223.1	207.05	212.6	95	1,69,34,475	53,500
17-Mar-2026	213.05	222	213	216.1	51	86,56,450	29,500
18-Mar-2026	229.95	232.95	220	222.05	60	79,22,150	24,500
19-Mar-2026	213	226.45	206	218	60	71,11,275	21,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice