Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 256.25 | 258 | 252.5 | 255.7 | 43 | 1,13,38,750 | 41,000 |
20-Aug-2026 | 257 | 258 | 254.2 | 254.2 | 37 | 76,70,425 | 26,500 |
21-Aug-2026 | 259.5 | 259.5 | 244.2 | 250 | 176 | 6,73,58,525 | 2,51,000 |
24-Aug-2026 | 255 | 255.15 | 245 | 249.95 | 62 | 1,38,61,350 | 39,000 |
25-Aug-2026 | 247.05 | 254.9 | 247.05 | 248.35 | 30 | 46,13,025 | 12,500 |
26-Aug-2026 | 248.35 | 250 | 246 | 248.5 | 36 | 52,10,775 | 14,000 |
27-Aug-2026 | 249 | 250 | 246 | 250 | 47 | 92,13,425 | 33,500 |
28-Aug-2026 | 253.9 | 259 | 248.3 | 251.65 | 35 | 92,74,800 | 32,500 |
31-Aug-2026 | 254.8 | 260 | 252 | 256.7 | 61 | 92,39,300 | 29,500 |
01-Sep-2026 | 255.65 | 260 | 251 | 252 | 44 | 67,73,375 | 21,000 |
02-Sep-2026 | 252 | 268 | 252 | 265.3 | 110 | 6,15,60,900 | 2,22,500 |
03-Sep-2026 | 265.3 | 280 | 265.3 | 277.2 | 155 | 3,04,07,600 | 79,000 |
04-Sep-2026 | 274 | 279.75 | 271 | 273 | 58 | 85,21,975 | 21,000 |
07-Sep-2026 | 270 | 280 | 270 | 271.95 | 75 | 1,34,32,500 | 36,000 |
08-Sep-2026 | 271.95 | 272.25 | 260 | 263.75 | 50 | 79,56,025 | 24,500 |
09-Sep-2026 | 264 | 272 | 259.05 | 271.25 | 41 | 58,72,875 | 16,000 |
10-Sep-2026 | 276 | 276 | 268 | 269.7 | 27 | 37,99,475 | 9,500 |
11-Sep-2026 | 262.6 | 267.9 | 255 | 257.3 | 118 | 1,69,77,825 | 52,000 |
15-Sep-2026 | 264.5 | 264.95 | 253 | 259.55 | 59 | 85,80,750 | 22,500 |
16-Sep-2026 | 256.35 | 256.35 | 245.55 | 246.7 | 117 | 1,49,19,550 | 47,000 |
17-Sep-2026 | 252 | 253.45 | 249.95 | 252.3 | 38 | 61,75,025 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
