Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 264 | 272 | 259.05 | 271.25 | 41 | 58,72,875 | 16,000 |
10-Sep-2026 | 276 | 276 | 268 | 269.7 | 27 | 37,99,475 | 9,500 |
11-Sep-2026 | 262.6 | 267.9 | 255 | 257.3 | 118 | 1,69,77,825 | 52,000 |
15-Sep-2026 | 264.5 | 264.95 | 253 | 259.55 | 59 | 85,80,750 | 22,500 |
16-Sep-2026 | 256.35 | 256.35 | 245.55 | 246.7 | 117 | 1,49,19,550 | 47,000 |
17-Sep-2026 | 252 | 253.45 | 249.95 | 252.3 | 38 | 61,75,025 | 20,000 |
18-Sep-2026 | 250.75 | 252.3 | 249.05 | 249.4 | 24 | 30,04,175 | 7,000 |
21-Sep-2026 | 252.5 | 252.95 | 247.55 | 250 | 53 | 93,51,125 | 31,500 |
22-Sep-2026 | 250 | 255 | 248 | 248.1 | 73 | 1,22,33,325 | 42,000 |
23-Sep-2026 | 254 | 255 | 248.4 | 250.05 | 159 | 2,19,12,075 | 68,500 |
24-Sep-2026 | 247.65 | 249.7 | 242.5 | 244.65 | 41 | 54,24,975 | 15,500 |
25-Sep-2026 | 244.65 | 253 | 241 | 250.2 | 116 | 1,87,51,225 | 60,500 |
28-Sep-2026 | 252 | 252 | 244 | 249.55 | 46 | 60,73,725 | 17,000 |
29-Sep-2026 | 250 | 250 | 236.2 | 239.25 | 109 | 1,59,83,925 | 50,500 |
30-Sep-2026 | 242 | 244.5 | 239.15 | 242.6 | 41 | 59,31,525 | 19,000 |
01-Oct-2026 | 244 | 250 | 237.1 | 247.25 | 92 | 1,27,85,625 | 35,500 |
05-Oct-2026 | 247.25 | 255 | 246.5 | 254.4 | 81 | 1,80,17,650 | 68,000 |
06-Oct-2026 | 253 | 255.5 | 246.25 | 250.05 | 55 | 72,67,500 | 17,500 |
07-Oct-2026 | 253 | 261 | 252.95 | 260.45 | 65 | 1,04,82,125 | 35,000 |
08-Oct-2026 | 260.45 | 260.45 | 248 | 251.45 | 58 | 88,36,750 | 24,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
