Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 151 | 158.55 | 151 | 158.55 | 3,431 | 80,43,12,450 | 52,11,000 |
30-Jun-2025 | 166.45 | 166.45 | 166.45 | 166.45 | 101 | 2,92,95,200 | 1,76,000 |
01-Jul-2025 | 174.75 | 174.75 | 164 | 174.75 | 679 | 37,56,28,100 | 17,66,000 |
02-Jul-2025 | 168 | 174 | 166.05 | 166.7 | 719 | 20,32,96,300 | 11,14,000 |
03-Jul-2025 | 164 | 175 | 160.5 | 174.05 | 305 | 6,25,34,950 | 3,19,000 |
04-Jul-2025 | 176 | 182.75 | 174 | 182.75 | 424 | 12,50,07,850 | 6,26,000 |
07-Jul-2025 | 180.6 | 185 | 173.65 | 180.35 | 181 | 4,85,26,700 | 2,33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.