Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 250 | 259 | 240 | 243.55 | 192 | 4,27,56,700 | 1,11,000 |
22-Apr-2026 | 252.9 | 262 | 244.25 | 249.8 | 77 | 1,18,97,300 | 32,000 |
23-Apr-2026 | 250 | 252.95 | 241.8 | 242.1 | 95 | 1,66,16,700 | 57,500 |
24-Apr-2026 | 243.5 | 250 | 238.55 | 241.3 | 65 | 1,25,09,050 | 31,000 |
27-Apr-2026 | 246 | 250 | 241.95 | 245.2 | 39 | 52,69,575 | 13,500 |
28-Apr-2026 | 245.3 | 248 | 238.05 | 240.9 | 29 | 36,59,475 | 11,500 |
29-Apr-2026 | 241.4 | 243.7 | 240 | 243 | 69 | 2,05,64,225 | 43,500 |
30-Apr-2026 | 226.6 | 242.8 | 226 | 238 | 66 | 81,72,025 | 19,000 |
04-May-2026 | 240 | 246.75 | 240 | 245.05 | 39 | 48,79,850 | 14,500 |
05-May-2026 | 248.3 | 251.9 | 245.05 | 248.45 | 68 | 1,00,74,125 | 32,500 |
06-May-2026 | 249 | 263 | 249 | 260.2 | 221 | 5,57,91,900 | 1,05,500 |
07-May-2026 | 263 | 285 | 261 | 279.65 | 250 | 3,97,55,775 | 1,08,000 |
08-May-2026 | 284.95 | 284.95 | 265.1 | 268.95 | 134 | 2,01,85,425 | 56,500 |
11-May-2026 | 255.1 | 272.8 | 255 | 269.35 | 74 | 1,09,30,025 | 32,500 |
12-May-2026 | 265 | 270 | 255 | 258.25 | 76 | 1,21,90,800 | 33,500 |
13-May-2026 | 252 | 265 | 252 | 259.3 | 89 | 1,34,78,050 | 27,000 |
14-May-2026 | 265 | 276 | 260 | 273.1 | 104 | 1,68,11,500 | 47,500 |
15-May-2026 | 270 | 273.9 | 262 | 265.05 | 94 | 1,36,67,550 | 36,000 |
18-May-2026 | 270 | 270 | 251.05 | 253 | 93 | 1,27,17,000 | 36,000 |
19-May-2026 | 241 | 280 | 230.5 | 263.5 | 409 | 6,78,01,950 | 1,73,000 |
20-May-2026 | 271 | 271.05 | 253.4 | 256.2 | 125 | 2,45,86,425 | 69,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
