Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 204.1 | 204.1 | 191 | 193.1 | 78 | 1,85,49,750 | 66,000 |
12-Aug-2025 | 195 | 209 | 193 | 207 | 139 | 3,12,77,950 | 97,000 |
13-Aug-2025 | 208.95 | 216 | 201.2 | 202.65 | 105 | 8,07,76,250 | 3,61,000 |
14-Aug-2025 | 201.25 | 207.6 | 201.25 | 203.4 | 45 | 5,13,16,900 | 2,27,000 |
18-Aug-2025 | 207 | 215 | 205 | 211.15 | 61 | 5,71,23,400 | 2,63,000 |
19-Aug-2025 | 208 | 213 | 208 | 208.7 | 29 | 4,79,96,750 | 2,20,000 |
20-Aug-2025 | 209.95 | 211 | 204 | 204.35 | 20 | 41,43,500 | 18,000 |
21-Aug-2025 | 204.1 | 204.5 | 199.5 | 200.05 | 58 | 2,77,59,000 | 1,32,000 |
22-Aug-2025 | 202.95 | 208 | 200 | 206 | 32 | 4,51,67,400 | 2,12,000 |
25-Aug-2025 | 206 | 206 | 200 | 200.85 | 33 | 83,22,000 | 38,000 |
26-Aug-2025 | 200.85 | 200.85 | 188 | 192.95 | 119 | 2,37,73,550 | 76,000 |
28-Aug-2025 | 188 | 195.4 | 188 | 190.3 | 31 | 76,82,200 | 36,000 |
29-Aug-2025 | 190.3 | 204.35 | 188.7 | 201.4 | 66 | 1,56,65,550 | 66,000 |
01-Sep-2025 | 200.05 | 210 | 200.05 | 209.45 | 42 | 1,25,77,150 | 57,000 |
02-Sep-2025 | 208 | 208.05 | 200 | 202.65 | 53 | 1,45,14,550 | 56,000 |
03-Sep-2025 | 205.3 | 214.8 | 201.05 | 204 | 96 | 2,86,13,750 | 99,000 |
04-Sep-2025 | 205 | 206 | 201.35 | 205 | 20 | 40,79,400 | 15,000 |
05-Sep-2025 | 204 | 204 | 200.6 | 201.55 | 17 | 34,26,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.