Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 227 | 249.25 | 225 | 240.2 | 373 | 10,99,99,000 | 2,75,000 |
22-Jul-2025 | 242 | 248.9 | 218.1 | 220.5 | 304 | 12,10,68,300 | 4,36,000 |
23-Jul-2025 | 221 | 227.5 | 218 | 218.8 | 108 | 2,66,44,050 | 89,000 |
24-Jul-2025 | 221.5 | 236.6 | 221.5 | 233.65 | 174 | 4,46,70,700 | 1,26,000 |
25-Jul-2025 | 230 | 230 | 220.1 | 224.25 | 150 | 5,50,94,350 | 1,50,000 |
28-Jul-2025 | 220 | 236 | 208.95 | 220 | 412 | 11,24,52,700 | 2,99,000 |
29-Jul-2025 | 219.4 | 228.8 | 219.4 | 225.85 | 59 | 1,57,66,050 | 52,000 |
30-Jul-2025 | 225.15 | 229.9 | 219.15 | 224.6 | 70 | 2,32,55,100 | 81,000 |
31-Jul-2025 | 220.05 | 229 | 216 | 225.25 | 76 | 2,13,66,400 | 74,000 |
01-Aug-2025 | 224 | 227 | 217 | 219.3 | 75 | 1,75,33,250 | 58,000 |
04-Aug-2025 | 222 | 224.95 | 215 | 219 | 43 | 1,23,13,550 | 47,000 |
05-Aug-2025 | 220.5 | 220.5 | 213 | 216.6 | 33 | 78,04,300 | 31,000 |
06-Aug-2025 | 212.2 | 214.05 | 206 | 209.55 | 54 | 1,21,84,700 | 46,000 |
07-Aug-2025 | 209 | 209 | 202 | 206.6 | 79 | 1,89,17,350 | 62,000 |
08-Aug-2025 | 209.1 | 209.1 | 201 | 204 | 45 | 1,12,25,300 | 44,000 |
11-Aug-2025 | 204.1 | 204.1 | 191 | 193.1 | 78 | 1,85,49,750 | 66,000 |
12-Aug-2025 | 195 | 209 | 193 | 207 | 139 | 3,12,77,950 | 97,000 |
13-Aug-2025 | 208.95 | 216 | 201.2 | 202.65 | 105 | 8,07,76,250 | 3,61,000 |
14-Aug-2025 | 201.25 | 207.6 | 201.25 | 203.4 | 45 | 5,13,16,900 | 2,27,000 |
18-Aug-2025 | 207 | 215 | 205 | 211.15 | 61 | 5,71,23,400 | 2,63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.