Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹189.55

(1.77%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	225	232.9	225	230.3	178	4,49,87,800	1,41,000
19-Sep-2025	233.8	235	225.15	230	102	2,65,44,800	92,000
22-Sep-2025	234.9	234.9	218	221.9	126	3,81,69,950	1,41,000
23-Sep-2025	228	228	213	215.75	91	2,52,16,900	81,000
24-Sep-2025	215.25	215.25	200.4	204.5	119	3,88,59,150	1,60,000
25-Sep-2025	203.7	205.75	198	198.2	118	2,66,20,350	1,11,000
26-Sep-2025	199.45	200	192.5	193.75	45	93,97,350	41,000
29-Sep-2025	191	194	189	190.2	52	1,33,62,100	60,000
30-Sep-2025	192.4	194	180	183.9	79	1,61,52,300	70,000
01-Oct-2025	186	187.15	181	186.95	66	1,43,71,100	55,000
03-Oct-2025	187.15	187.15	183	184.1	42	88,87,800	43,000
06-Oct-2025	185	185	175	184.05	93	2,66,08,100	95,000
07-Oct-2025	185	187.9	183.3	186.75	78	1,52,09,000	62,000
08-Oct-2025	190	190	186	187	30	56,36,550	25,000
09-Oct-2025	185	190	185	188	17	31,95,700	13,000
10-Oct-2025	188	190	183.05	187.35	38	1,32,51,350	61,000
13-Oct-2025	185.5	188.9	185.5	188.9	21	59,89,200	29,000
14-Oct-2025	191.9	192	184	184.4	36	1,04,12,850	55,000
15-Oct-2025	184	187.8	184	187.8	2	3,71,800	2,000
16-Oct-2025	183.3	193	183.3	186.25	21	54,56,650	19,000
17-Oct-2025	188.1	192	188.1	189.55	30	60,85,250	23,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice