Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 270.55 | 276 | 266 | 269.25 | 56 | 88,43,925 | 26,000 |
02-Jun-2026 | 264.1 | 272.5 | 261.9 | 268.6 | 58 | 93,74,925 | 25,500 |
03-Jun-2026 | 270 | 270 | 264 | 269.75 | 40 | 61,38,000 | 15,500 |
04-Jun-2026 | 274.75 | 284.7 | 268.3 | 274.95 | 212 | 4,24,45,525 | 1,12,500 |
05-Jun-2026 | 270.3 | 274.95 | 265 | 267.6 | 78 | 1,24,07,725 | 33,000 |
08-Jun-2026 | 264 | 273.85 | 261.1 | 269.85 | 65 | 95,70,075 | 23,500 |
09-Jun-2026 | 270 | 270.05 | 264 | 267.4 | 79 | 1,54,37,350 | 51,000 |
10-Jun-2026 | 270 | 279.85 | 268 | 272.95 | 93 | 1,35,67,150 | 31,500 |
11-Jun-2026 | 268.6 | 274.95 | 255 | 257.65 | 116 | 2,03,11,975 | 59,500 |
12-Jun-2026 | 266.9 | 269.95 | 263.05 | 267.1 | 36 | 54,75,475 | 12,500 |
15-Jun-2026 | 270 | 275 | 264 | 267 | 56 | 94,49,375 | 25,000 |
16-Jun-2026 | 265.25 | 270 | 264.55 | 269.25 | 35 | 60,39,075 | 17,000 |
17-Jun-2026 | 263.15 | 271.9 | 263.1 | 268.65 | 53 | 93,02,125 | 29,500 |
18-Jun-2026 | 266.55 | 277.9 | 265.1 | 276.3 | 190 | 5,26,32,550 | 1,52,000 |
19-Jun-2026 | 276.85 | 276.85 | 270.05 | 270.7 | 60 | 92,77,375 | 24,000 |
22-Jun-2026 | 278 | 278 | 268 | 268.35 | 76 | 1,24,49,875 | 37,000 |
23-Jun-2026 | 270 | 272.4 | 267 | 267.95 | 30 | 42,95,925 | 12,000 |
24-Jun-2026 | 268.05 | 271 | 267 | 267.75 | 42 | 57,82,200 | 15,500 |
25-Jun-2026 | 265.1 | 274.4 | 265.1 | 267.75 | 59 | 1,17,94,000 | 37,000 |
29-Jun-2026 | 273.95 | 284 | 265.55 | 278.65 | 163 | 4,47,27,650 | 1,21,000 |
30-Jun-2026 | 280.95 | 292 | 275.15 | 289.65 | 276 | 5,66,49,575 | 1,42,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
