Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 70.05 | 70.05 | 70.05 | 70.05 | 3 | 2,52,180 | 3,600 |
11-Nov-2025 | 66.55 | 66.55 | 66.55 | 66.55 | 3 | 2,39,580 | 3,600 |
12-Nov-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 4 | 3,03,600 | 4,800 |
13-Nov-2025 | 60.1 | 60.1 | 60.1 | 60.1 | 10 | 7,93,320 | 13,200 |
14-Nov-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 3 | 2,05,560 | 3,600 |
17-Nov-2025 | 54.25 | 54.25 | 54.25 | 54.25 | 6 | 3,90,600 | 7,200 |
18-Nov-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 6 | 12,99,060 | 25,200 |
19-Nov-2025 | 49 | 49 | 49 | 49 | 18 | 10,58,400 | 21,600 |
20-Nov-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 41 | 25,40,160 | 57,600 |
21-Nov-2025 | 39.7 | 39.7 | 39.7 | 39.7 | 36 | 22,86,720 | 57,600 |
24-Nov-2025 | 37 | 43.65 | 37 | 43.65 | 626 | 3,70,70,460 | 3,24,000 |
25-Nov-2025 | 43.75 | 46.5 | 42 | 43.45 | 172 | 97,33,440 | 1,26,000 |
26-Nov-2025 | 43.5 | 44.95 | 40.05 | 41.1 | 110 | 55,47,540 | 76,800 |
27-Nov-2025 | 41.5 | 42.45 | 41 | 41 | 40 | 20,48,400 | 26,400 |
28-Nov-2025 | 43.5 | 44.5 | 41.1 | 42.15 | 94 | 48,81,000 | 56,400 |
01-Dec-2025 | 44 | 44 | 40.5 | 41.1 | 45 | 22,84,392 | 40,800 |
02-Dec-2025 | 41.25 | 42 | 40.01 | 40.67 | 28 | 13,68,480 | 20,400 |
03-Dec-2025 | 40.4 | 40.4 | 38.5 | 38.5 | 42 | 22,56,288 | 49,200 |
04-Dec-2025 | 39 | 40.5 | 35.65 | 37.99 | 49 | 22,84,536 | 37,200 |
05-Dec-2025 | 38 | 38.5 | 36.01 | 36.67 | 27 | 12,46,344 | 25,200 |
08-Dec-2025 | 35.94 | 36 | 33.67 | 35.69 | 82 | 41,48,448 | 75,600 |
09-Dec-2025 | 34 | 39.25 | 34 | 39.25 | 65 | 37,86,732 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.