Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 44 | 44 | 40.5 | 41.1 | 45 | 22,84,392 | 40,800 |
02-Dec-2025 | 41.25 | 42 | 40.01 | 40.67 | 28 | 13,68,480 | 20,400 |
03-Dec-2025 | 40.4 | 40.4 | 38.5 | 38.5 | 42 | 22,56,288 | 49,200 |
04-Dec-2025 | 39 | 40.5 | 35.65 | 37.99 | 49 | 22,84,536 | 37,200 |
05-Dec-2025 | 38 | 38.5 | 36.01 | 36.67 | 27 | 12,46,344 | 25,200 |
08-Dec-2025 | 35.94 | 36 | 33.67 | 35.69 | 82 | 41,48,448 | 75,600 |
09-Dec-2025 | 34 | 39.25 | 34 | 39.25 | 65 | 37,86,732 | 78,000 |
10-Dec-2025 | 42.4 | 42.8 | 41 | 42.39 | 40 | 22,61,988 | 38,400 |
11-Dec-2025 | 43.9 | 43.9 | 41.3 | 42 | 13 | 6,59,232 | 10,800 |
12-Dec-2025 | 39.51 | 40.05 | 39.51 | 39.55 | 7 | 3,33,888 | 8,400 |
15-Dec-2025 | 39.8 | 39.84 | 37.81 | 39.46 | 25 | 13,47,300 | 22,800 |
16-Dec-2025 | 37 | 40.3 | 37 | 40.15 | 16 | 9,01,404 | 18,000 |
17-Dec-2025 | 39.5 | 39.5 | 38 | 38.09 | 9 | 5,10,024 | 8,400 |
18-Dec-2025 | 38.45 | 38.95 | 36.8 | 38.15 | 15 | 6,89,364 | 6,000 |
19-Dec-2025 | 38 | 38.49 | 37.15 | 37.58 | 7 | 3,61,968 | 7,200 |
22-Dec-2025 | 37.58 | 39 | 37.15 | 37.15 | 15 | 7,22,352 | 14,400 |
23-Dec-2025 | 37 | 37.6 | 36.91 | 37.15 | 12 | 7,14,468 | 15,600 |
24-Dec-2025 | 37.2 | 37.6 | 37.15 | 37.38 | 4 | 1,79,340 | 4,800 |
26-Dec-2025 | 37.3 | 37.7 | 36 | 37.69 | 17 | 7,58,196 | 14,400 |
29-Dec-2025 | 37.69 | 37.69 | 36.26 | 37 | 3 | 2,66,280 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
