Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 20.1 | 21.75 | 20.1 | 20.18 | 9 | 2,26,032 | 6,000 |
17-Sep-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 24,240 | 1,200 |
18-Sep-2026 | 20.12 | 20.78 | 20.12 | 20.12 | 9 | 2,18,592 | 7,200 |
21-Sep-2026 | 20.25 | 20.25 | 18.65 | 19.11 | 15 | 3,50,364 | 12,000 |
22-Sep-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 22,932 | 1,200 |
23-Sep-2026 | 19.11 | 19.94 | 18.7 | 19.5 | 11 | 2,97,420 | 14,400 |
24-Sep-2026 | 19.5 | 20.83 | 19.35 | 20.59 | 8 | 1,90,236 | 7,200 |
25-Sep-2026 | 19.27 | 22.95 | 19.26 | 22.57 | 24 | 6,71,328 | 27,600 |
28-Sep-2026 | 23 | 27.08 | 23 | 27.07 | 59 | 20,07,072 | 58,800 |
29-Sep-2026 | 27.65 | 29.77 | 27.5 | 29 | 46 | 17,13,000 | 34,800 |
30-Sep-2026 | 28.9 | 28.9 | 26.27 | 26.27 | 12 | 4,00,140 | 9,600 |
01-Oct-2026 | 25.25 | 25.25 | 24.88 | 24.88 | 3 | 90,156 | 3,600 |
05-Oct-2026 | 23.6 | 23.6 | 23.1 | 23.1 | 5 | 1,40,820 | 4,800 |
06-Oct-2026 | 24.45 | 25.41 | 24.45 | 25.41 | 5 | 1,81,788 | 7,200 |
07-Oct-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
