Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 31.75 | 31.75 | 28.4 | 28.4 | 3 | 1,07,520 | 2,400 |
28-Apr-2026 | 29.48 | 29.5 | 28.4 | 29.5 | 3 | 1,04,856 | 3,600 |
29-Apr-2026 | 30 | 30 | 30 | 30 | 1 | 36,000 | 1,200 |
30-Apr-2026 | 30 | 30 | 30 | 30 | 1 | 36,000 | 1,200 |
04-May-2026 | 28.21 | 29.99 | 28.21 | 29.69 | 6 | 2,07,384 | 4,800 |
05-May-2026 | 29.9 | 29.9 | 28 | 28 | 2 | 69,480 | 2,400 |
06-May-2026 | 30.3 | 30.3 | 30.2 | 30.2 | 2 | 72,600 | 2,400 |
07-May-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 34,260 | 1,200 |
08-May-2026 | 28.57 | 29.58 | 28.57 | 29 | 7 | 2,45,280 | 6,000 |
11-May-2026 | 30 | 30 | 28 | 28.25 | 4 | 1,38,840 | 3,600 |
12-May-2026 | 27.56 | 27.56 | 27.55 | 27.56 | 2 | 66,132 | 2,400 |
13-May-2026 | 28.01 | 28.01 | 27.58 | 27.58 | 2 | 66,708 | 2,400 |
18-May-2026 | 27.15 | 27.6 | 27.15 | 27.6 | 5 | 1,64,940 | 3,600 |
22-May-2026 | 28.9 | 28.9 | 28.75 | 28.8 | 4 | 1,38,408 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
