Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27 | 28.1 | 27 | 28.1 | 3 | 99,840 | 2,400 |
07-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
08-Apr-2026 | 29.99 | 29.99 | 29.1 | 29.75 | 4 | 1,41,900 | 4,800 |
09-Apr-2026 | 29.5 | 29.5 | 28.05 | 28.05 | 2 | 69,060 | 1,200 |
10-Apr-2026 | 29.5 | 29.5 | 28.05 | 28.36 | 7 | 2,41,944 | 7,200 |
13-Apr-2026 | 29.9 | 29.9 | 27.13 | 27.13 | 3 | 1,02,756 | 2,400 |
15-Apr-2026 | 30 | 30 | 28.25 | 28.7 | 7 | 2,41,224 | 6,000 |
16-Apr-2026 | 29 | 30 | 29 | 30 | 9 | 3,55,812 | 9,600 |
17-Apr-2026 | 29 | 31.69 | 29 | 31.55 | 11 | 6,37,896 | 19,200 |
20-Apr-2026 | 31 | 31.95 | 31 | 31.95 | 2 | 75,540 | 2,400 |
21-Apr-2026 | 30.45 | 30.45 | 29.01 | 29.13 | 5 | 1,76,364 | 6,000 |
23-Apr-2026 | 29.95 | 29.95 | 29 | 29 | 5 | 1,77,420 | 3,600 |
24-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,06,200 | 3,600 |
27-Apr-2026 | 31.75 | 31.75 | 28.4 | 28.4 | 3 | 1,07,520 | 2,400 |
28-Apr-2026 | 29.48 | 29.5 | 28.4 | 29.5 | 3 | 1,04,856 | 3,600 |
29-Apr-2026 | 30 | 30 | 30 | 30 | 1 | 36,000 | 1,200 |
30-Apr-2026 | 30 | 30 | 30 | 30 | 1 | 36,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
