Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 36.84 | 36.84 | 35.52 | 35.99 | 8 | 3,47,724 | 4,800 |
08-Jan-2026 | 35.15 | 36.39 | 34.5 | 35.82 | 17 | 7,22,088 | 14,400 |
09-Jan-2026 | 35.15 | 36.5 | 35.15 | 36.24 | 11 | 4,75,128 | 9,600 |
12-Jan-2026 | 36 | 36 | 35.97 | 35.98 | 5 | 2,15,904 | 6,000 |
13-Jan-2026 | 35.65 | 35.98 | 35.65 | 35.98 | 5 | 2,14,296 | 6,000 |
14-Jan-2026 | 35.9 | 36 | 35 | 35.5 | 16 | 6,84,000 | 14,400 |
16-Jan-2026 | 35.9 | 36.01 | 35.11 | 35.11 | 12 | 5,14,812 | 7,200 |
19-Jan-2026 | 35.12 | 35.9 | 34.94 | 35.88 | 11 | 4,67,496 | 9,600 |
20-Jan-2026 | 35.05 | 35.05 | 34.51 | 35.01 | 11 | 5,01,924 | 13,200 |
21-Jan-2026 | 33.01 | 34.48 | 32.84 | 33.01 | 15 | 7,16,568 | 18,000 |
22-Jan-2026 | 34.95 | 35 | 34.1 | 35 | 10 | 4,58,808 | 10,800 |
23-Jan-2026 | 35.05 | 35.05 | 34.88 | 34.88 | 2 | 83,916 | 1,200 |
27-Jan-2026 | 33.55 | 34 | 32.66 | 32.75 | 8 | 3,20,220 | 7,200 |
28-Jan-2026 | 32.75 | 34.76 | 32.75 | 34.75 | 11 | 4,47,060 | 7,200 |
30-Jan-2026 | 33 | 34 | 31.43 | 31.43 | 16 | 6,23,052 | 13,200 |
01-Feb-2026 | 31.55 | 31.66 | 31.55 | 31.65 | 5 | 1,89,756 | 4,800 |
02-Feb-2026 | 31.7 | 31.7 | 30.05 | 30.53 | 6 | 2,24,928 | 7,200 |
03-Feb-2026 | 30.2 | 31.49 | 30.2 | 31.49 | 9 | 3,68,184 | 9,600 |
04-Feb-2026 | 30.2 | 30.85 | 30 | 30.85 | 9 | 3,27,600 | 8,400 |
05-Feb-2026 | 31.9 | 31.9 | 31.11 | 31.58 | 9 | 4,51,500 | 14,400 |
06-Feb-2026 | 30.7 | 31.7 | 30.5 | 31.67 | 6 | 2,24,100 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
