Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 33.1 | 33.1 | 32.9 | 32.9 | 2 | 79,200 | 0 |
17-Mar-2026 | 30.5 | 32.99 | 27.12 | 31.54 | 10 | 4,07,292 | 10,800 |
18-Mar-2026 | 32 | 33 | 31.99 | 32.5 | 12 | 4,61,988 | 10,800 |
19-Mar-2026 | 30.4 | 36.8 | 29.51 | 34.84 | 9 | 3,49,140 | 6,000 |
20-Mar-2026 | 34.84 | 34.84 | 31.25 | 32.84 | 5 | 1,99,428 | 4,800 |
23-Mar-2026 | 34.79 | 34.8 | 32.95 | 32.95 | 9 | 3,60,648 | 10,800 |
24-Mar-2026 | 32.6 | 33 | 30.9 | 30.93 | 11 | 5,02,572 | 14,400 |
25-Mar-2026 | 30.93 | 31.95 | 30.01 | 30.02 | 14 | 5,14,872 | 13,200 |
27-Mar-2026 | 29.01 | 29.2 | 28 | 29 | 22 | 7,91,700 | 19,200 |
30-Mar-2026 | 27.26 | 28.5 | 25.01 | 25.05 | 14 | 4,75,488 | 15,600 |
01-Apr-2026 | 27 | 27.99 | 27 | 27.99 | 3 | 98,388 | 1,200 |
02-Apr-2026 | 26.7 | 27.2 | 26.7 | 27.2 | 4 | 1,28,760 | 3,600 |
06-Apr-2026 | 27 | 28.1 | 27 | 28.1 | 3 | 99,840 | 2,400 |
07-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
08-Apr-2026 | 29.99 | 29.99 | 29.1 | 29.75 | 4 | 1,41,900 | 4,800 |
09-Apr-2026 | 29.5 | 29.5 | 28.05 | 28.05 | 2 | 69,060 | 1,200 |
10-Apr-2026 | 29.5 | 29.5 | 28.05 | 28.36 | 7 | 2,41,944 | 7,200 |
13-Apr-2026 | 29.9 | 29.9 | 27.13 | 27.13 | 3 | 1,02,756 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
