Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 24.41 | 24.41 | 24 | 24.05 | 6 | 1,74,420 | 6,000 |
25-Jun-2026 | 24 | 24.15 | 24 | 24 | 4 | 1,15,500 | 4,800 |
29-Jun-2026 | 24.4 | 24.4 | 24 | 24 | 4 | 1,15,680 | 4,800 |
30-Jun-2026 | 23.6 | 24 | 23.6 | 24 | 2 | 57,120 | 2,400 |
01-Jul-2026 | 26.16 | 26.16 | 24.55 | 24.55 | 2 | 90,312 | 3,600 |
02-Jul-2026 | 24.37 | 24.37 | 24 | 24.37 | 5 | 1,44,888 | 4,800 |
03-Jul-2026 | 25.9 | 25.9 | 24.1 | 24.1 | 6 | 1,77,468 | 4,800 |
07-Jul-2026 | 23.8 | 24.88 | 23.8 | 24.88 | 2 | 58,416 | 2,400 |
08-Jul-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 29,940 | 1,200 |
10-Jul-2026 | 23.25 | 24.99 | 23.25 | 24.99 | 4 | 1,15,776 | 2,400 |
13-Jul-2026 | 23.82 | 23.83 | 23.82 | 23.83 | 4 | 1,14,360 | 3,600 |
14-Jul-2026 | 24 | 24 | 24 | 24 | 1 | 28,800 | 1,200 |
15-Jul-2026 | 23.62 | 23.65 | 23.62 | 23.65 | 3 | 85,104 | 3,600 |
16-Jul-2026 | 23.06 | 23.06 | 23.01 | 23.01 | 3 | 82,944 | 3,600 |
20-Jul-2026 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 28,788 | 1,200 |
21-Jul-2026 | 23.67 | 23.67 | 23 | 23 | 9 | 3,07,296 | 12,000 |
22-Jul-2026 | 23 | 23.97 | 23 | 23.97 | 2 | 56,364 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
