Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 81.6 | 81.6 | 77.55 | 77.55 | 24 | 23,79,960 | 30,000 |
07-Nov-2025 | 73.7 | 73.7 | 73.7 | 73.7 | 4 | 3,53,760 | 4,800 |
10-Nov-2025 | 70.05 | 70.05 | 70.05 | 70.05 | 3 | 2,52,180 | 3,600 |
11-Nov-2025 | 66.55 | 66.55 | 66.55 | 66.55 | 3 | 2,39,580 | 3,600 |
12-Nov-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 4 | 3,03,600 | 4,800 |
13-Nov-2025 | 60.1 | 60.1 | 60.1 | 60.1 | 10 | 7,93,320 | 13,200 |
14-Nov-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 3 | 2,05,560 | 3,600 |
17-Nov-2025 | 54.25 | 54.25 | 54.25 | 54.25 | 6 | 3,90,600 | 7,200 |
18-Nov-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 6 | 12,99,060 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.