Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23 | 23 | 22.5 | 22.5 | 9 | 2,70,636 | 10,800 |
25-Aug-2026 | 22 | 22.98 | 21 | 22.98 | 6 | 1,58,364 | 4,800 |
28-Aug-2026 | 21.15 | 22 | 21.15 | 21.75 | 5 | 1,30,380 | 1,200 |
01-Sep-2026 | 23 | 23.35 | 22.19 | 22.19 | 6 | 1,64,436 | 6,000 |
02-Sep-2026 | 22.1 | 22.1 | 22 | 22 | 2 | 1,05,960 | 4,800 |
03-Sep-2026 | 22.44 | 22.44 | 20.81 | 20.81 | 3 | 78,120 | 3,600 |
04-Sep-2026 | 21.15 | 22.7 | 21.15 | 22.7 | 4 | 1,03,512 | 3,600 |
07-Sep-2026 | 22.15 | 22.15 | 21.1 | 21.15 | 10 | 2,87,400 | 8,400 |
08-Sep-2026 | 20.9 | 20.9 | 20.5 | 20.53 | 16 | 4,48,020 | 19,200 |
10-Sep-2026 | 20.61 | 20.61 | 20.54 | 20.55 | 4 | 98,772 | 4,800 |
11-Sep-2026 | 20.99 | 20.99 | 20.1 | 20.1 | 2 | 49,308 | 2,400 |
16-Sep-2026 | 20.1 | 21.75 | 20.1 | 20.18 | 9 | 2,26,032 | 6,000 |
17-Sep-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 24,240 | 1,200 |
18-Sep-2026 | 20.12 | 20.78 | 20.12 | 20.12 | 9 | 2,18,592 | 7,200 |
21-Sep-2026 | 20.25 | 20.25 | 18.65 | 19.11 | 15 | 3,50,364 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
