Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 31.7 | 31.7 | 30.05 | 30.53 | 6 | 2,24,928 | 7,200 |
03-Feb-2026 | 30.2 | 31.49 | 30.2 | 31.49 | 9 | 3,68,184 | 9,600 |
04-Feb-2026 | 30.2 | 30.85 | 30 | 30.85 | 9 | 3,27,600 | 8,400 |
05-Feb-2026 | 31.9 | 31.9 | 31.11 | 31.58 | 9 | 4,51,500 | 14,400 |
06-Feb-2026 | 30.7 | 31.7 | 30.5 | 31.67 | 6 | 2,24,100 | 4,800 |
09-Feb-2026 | 29 | 31.18 | 29 | 30.49 | 14 | 5,08,332 | 7,200 |
10-Feb-2026 | 30.5 | 33.88 | 30.5 | 33 | 12 | 5,50,500 | 8,400 |
11-Feb-2026 | 34.45 | 34.45 | 31.95 | 31.95 | 7 | 2,74,800 | 7,200 |
12-Feb-2026 | 31.5 | 31.5 | 31.05 | 31.05 | 2 | 75,060 | 2,400 |
13-Feb-2026 | 32.69 | 32.69 | 30.06 | 30.85 | 15 | 5,64,012 | 8,400 |
16-Feb-2026 | 30 | 30.6 | 30 | 30.6 | 5 | 1,81,440 | 4,800 |
17-Feb-2026 | 30.6 | 32.01 | 30.15 | 32.01 | 7 | 2,58,204 | 7,200 |
18-Feb-2026 | 32.25 | 33.4 | 32.25 | 33.4 | 6 | 2,35,020 | 6,000 |
19-Feb-2026 | 34.25 | 34.25 | 31.5 | 31.5 | 5 | 1,96,200 | 3,600 |
20-Feb-2026 | 32.5 | 33 | 32.5 | 32.88 | 3 | 1,57,800 | 4,800 |
23-Feb-2026 | 33 | 34.1 | 33 | 34.1 | 13 | 6,50,160 | 18,000 |
24-Feb-2026 | 33 | 37 | 33 | 36.66 | 17 | 8,47,200 | 16,800 |
25-Feb-2026 | 38.25 | 38.25 | 38.22 | 38.22 | 5 | 3,21,084 | 7,200 |
26-Feb-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 84,240 | 2,400 |
02-Mar-2026 | 34.75 | 34.93 | 34.06 | 34.2 | 8 | 3,32,508 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
