Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 33 | 34.1 | 33 | 34.1 | 13 | 6,50,160 | 18,000 |
24-Feb-2026 | 33 | 37 | 33 | 36.66 | 17 | 8,47,200 | 16,800 |
25-Feb-2026 | 38.25 | 38.25 | 38.22 | 38.22 | 5 | 3,21,084 | 7,200 |
26-Feb-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 84,240 | 2,400 |
02-Mar-2026 | 34.75 | 34.93 | 34.06 | 34.2 | 8 | 3,32,508 | 7,200 |
04-Mar-2026 | 34.2 | 36 | 32.8 | 33.87 | 9 | 3,73,788 | 4,800 |
05-Mar-2026 | 35.5 | 36 | 35.5 | 36 | 4 | 3,01,800 | 8,400 |
06-Mar-2026 | 35.82 | 35.82 | 34 | 34 | 3 | 1,25,784 | 3,600 |
09-Mar-2026 | 34.6 | 36 | 32 | 35.21 | 13 | 6,64,932 | 16,800 |
10-Mar-2026 | 32.49 | 35.2 | 32.49 | 35.03 | 5 | 2,07,744 | 4,800 |
11-Mar-2026 | 34.6 | 34.6 | 34 | 34 | 3 | 1,23,120 | 1,200 |
12-Mar-2026 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 39,300 | 1,200 |
13-Mar-2026 | 30.76 | 30.76 | 30.65 | 30.65 | 3 | 1,10,604 | 2,400 |
16-Mar-2026 | 33.1 | 33.1 | 32.9 | 32.9 | 2 | 79,200 | 0 |
17-Mar-2026 | 30.5 | 32.99 | 27.12 | 31.54 | 10 | 4,07,292 | 10,800 |
18-Mar-2026 | 32 | 33 | 31.99 | 32.5 | 12 | 4,61,988 | 10,800 |
19-Mar-2026 | 30.4 | 36.8 | 29.51 | 34.84 | 9 | 3,49,140 | 6,000 |
20-Mar-2026 | 34.84 | 34.84 | 31.25 | 32.84 | 5 | 1,99,428 | 4,800 |
23-Mar-2026 | 34.79 | 34.8 | 32.95 | 32.95 | 9 | 3,60,648 | 10,800 |
24-Mar-2026 | 32.6 | 33 | 30.9 | 30.93 | 11 | 5,02,572 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
