Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.6 | 23.6 | 23.1 | 23.1 | 5 | 1,40,820 | 4,800 |
06-Oct-2026 | 24.45 | 25.41 | 24.45 | 25.41 | 5 | 1,81,788 | 7,200 |
07-Oct-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
13-Oct-2026 | 25 | 25 | 23.8 | 23.8 | 3 | 87,396 | 3,600 |
14-Oct-2026 | 24.11 | 24.11 | 23.1 | 23.16 | 7 | 1,95,672 | 8,400 |
15-Oct-2026 | 23.04 | 23.5 | 22.05 | 22.65 | 9 | 2,44,788 | 10,800 |
16-Oct-2026 | 23.5 | 24.91 | 23.5 | 24.9 | 11 | 3,18,432 | 8,400 |
21-Oct-2026 | 23.04 | 23.11 | 22.41 | 22.41 | 5 | 1,37,592 | 4,800 |
22-Oct-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 27,024 | 1,200 |
23-Oct-2026 | 21.55 | 21.55 | 21.1 | 21.1 | 2 | 51,180 | 2,400 |
26-Oct-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 26,100 | 1,200 |
29-Oct-2026 | 20.1 | 20.7 | 20.1 | 20.7 | 6 | 1,47,540 | 4,800 |
30-Oct-2026 | 22.77 | 22.77 | 22.75 | 22.77 | 11 | 3,00,540 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
