Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26 | 26 | 26 | 26 | 2 | 62,400 | 2,400 |
04-Jun-2026 | 26.01 | 26.01 | 25.3 | 25.3 | 3 | 92,772 | 2,400 |
05-Jun-2026 | 25.3 | 25.95 | 25.3 | 25.95 | 5 | 1,52,676 | 4,800 |
08-Jun-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 4 | 1,24,560 | 4,800 |
09-Jun-2026 | 26.2 | 27.24 | 26.2 | 27.24 | 2 | 64,128 | 2,400 |
10-Jun-2026 | 26.15 | 26.15 | 26.1 | 26.1 | 3 | 94,020 | 3,600 |
12-Jun-2026 | 26 | 26 | 23.15 | 23.9 | 18 | 5,35,032 | 16,800 |
15-Jun-2026 | 24.2 | 24.55 | 24.1 | 24.53 | 5 | 1,45,920 | 6,000 |
16-Jun-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 30,720 | 1,200 |
17-Jun-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 30,720 | 1,200 |
18-Jun-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 61,440 | 2,400 |
19-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
23-Jun-2026 | 24.91 | 24.91 | 24.41 | 24.41 | 2 | 59,184 | 2,400 |
24-Jun-2026 | 24.41 | 24.41 | 24 | 24.05 | 6 | 1,74,420 | 6,000 |
25-Jun-2026 | 24 | 24.15 | 24 | 24 | 4 | 1,15,500 | 4,800 |
29-Jun-2026 | 24.4 | 24.4 | 24 | 24 | 4 | 1,15,680 | 4,800 |
30-Jun-2026 | 23.6 | 24 | 23.6 | 24 | 2 | 57,120 | 2,400 |
01-Jul-2026 | 26.16 | 26.16 | 24.55 | 24.55 | 2 | 90,312 | 3,600 |
02-Jul-2026 | 24.37 | 24.37 | 24 | 24.37 | 5 | 1,44,888 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
