Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 37.58 | 39 | 37.15 | 37.15 | 15 | 7,22,352 | 14,400 |
23-Dec-2025 | 37 | 37.6 | 36.91 | 37.15 | 12 | 7,14,468 | 15,600 |
24-Dec-2025 | 37.2 | 37.6 | 37.15 | 37.38 | 4 | 1,79,340 | 4,800 |
26-Dec-2025 | 37.3 | 37.7 | 36 | 37.69 | 17 | 7,58,196 | 14,400 |
29-Dec-2025 | 37.69 | 37.69 | 36.26 | 37 | 3 | 2,66,280 | 4,800 |
30-Dec-2025 | 37 | 37.97 | 37 | 37.8 | 6 | 2,70,708 | 6,000 |
31-Dec-2025 | 36.2 | 38 | 36.2 | 38 | 11 | 5,37,216 | 13,200 |
01-Jan-2026 | 38.2 | 38.5 | 35.06 | 35.32 | 10 | 4,46,532 | 7,200 |
02-Jan-2026 | 35.32 | 37.1 | 34.5 | 35.6 | 23 | 10,99,860 | 22,800 |
05-Jan-2026 | 35.6 | 36.99 | 35.5 | 36.94 | 11 | 4,81,860 | 7,200 |
06-Jan-2026 | 37 | 37 | 35 | 36.3 | 22 | 9,87,084 | 16,800 |
07-Jan-2026 | 36.84 | 36.84 | 35.52 | 35.99 | 8 | 3,47,724 | 4,800 |
08-Jan-2026 | 35.15 | 36.39 | 34.5 | 35.82 | 17 | 7,22,088 | 14,400 |
09-Jan-2026 | 35.15 | 36.5 | 35.15 | 36.24 | 11 | 4,75,128 | 9,600 |
12-Jan-2026 | 36 | 36 | 35.97 | 35.98 | 5 | 2,15,904 | 6,000 |
13-Jan-2026 | 35.65 | 35.98 | 35.65 | 35.98 | 5 | 2,14,296 | 6,000 |
14-Jan-2026 | 35.9 | 36 | 35 | 35.5 | 16 | 6,84,000 | 14,400 |
16-Jan-2026 | 35.9 | 36.01 | 35.11 | 35.11 | 12 | 5,14,812 | 7,200 |
19-Jan-2026 | 35.12 | 35.9 | 34.94 | 35.88 | 11 | 4,67,496 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
