Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 28.01 | 28.01 | 27.58 | 27.58 | 2 | 66,708 | 2,400 |
18-May-2026 | 27.15 | 27.6 | 27.15 | 27.6 | 5 | 1,64,940 | 3,600 |
22-May-2026 | 28.9 | 28.9 | 28.75 | 28.8 | 4 | 1,38,408 | 4,800 |
25-May-2026 | 28.5 | 28.5 | 27.35 | 28.5 | 7 | 2,35,428 | 4,800 |
26-May-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 34,200 | 1,200 |
27-May-2026 | 28.5 | 28.5 | 27.2 | 27.2 | 5 | 1,66,380 | 4,800 |
29-May-2026 | 29.4 | 29.4 | 28 | 28 | 2 | 68,880 | 1,200 |
01-Jun-2026 | 25.56 | 28.6 | 25.56 | 28.5 | 3 | 99,192 | 3,600 |
02-Jun-2026 | 26.26 | 26.26 | 26 | 26 | 7 | 2,19,252 | 7,200 |
03-Jun-2026 | 26 | 26 | 26 | 26 | 2 | 62,400 | 2,400 |
04-Jun-2026 | 26.01 | 26.01 | 25.3 | 25.3 | 3 | 92,772 | 2,400 |
05-Jun-2026 | 25.3 | 25.95 | 25.3 | 25.95 | 5 | 1,52,676 | 4,800 |
08-Jun-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 4 | 1,24,560 | 4,800 |
09-Jun-2026 | 26.2 | 27.24 | 26.2 | 27.24 | 2 | 64,128 | 2,400 |
10-Jun-2026 | 26.15 | 26.15 | 26.1 | 26.1 | 3 | 94,020 | 3,600 |
12-Jun-2026 | 26 | 26 | 23.15 | 23.9 | 18 | 5,35,032 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
