Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 22.46 | 23 | 22 | 22 | 5 | 1,33,764 | 6,000 |
05-Aug-2026 | 22.99 | 23.35 | 22.1 | 22.73 | 8 | 2,20,128 | 9,600 |
06-Aug-2026 | 23.55 | 23.85 | 23.55 | 23.85 | 2 | 56,880 | 2,400 |
10-Aug-2026 | 23 | 23 | 23 | 23 | 1 | 27,600 | 1,200 |
12-Aug-2026 | 22 | 22 | 22 | 22 | 1 | 26,400 | 1,200 |
13-Aug-2026 | 21.5 | 22 | 21.26 | 22 | 3 | 1,04,112 | 4,800 |
14-Aug-2026 | 21.05 | 21.78 | 21.05 | 21.67 | 5 | 1,27,944 | 3,600 |
17-Aug-2026 | 21.67 | 21.67 | 21.67 | 21.67 | 1 | 26,004 | 1,200 |
18-Aug-2026 | 21.74 | 22.19 | 21.74 | 22.19 | 3 | 78,816 | 3,600 |
21-Aug-2026 | 22 | 22 | 21.7 | 21.75 | 6 | 1,57,800 | 3,600 |
24-Aug-2026 | 23 | 23 | 22.5 | 22.5 | 9 | 2,70,636 | 10,800 |
25-Aug-2026 | 22 | 22.98 | 21 | 22.98 | 6 | 1,58,364 | 4,800 |
28-Aug-2026 | 21.15 | 22 | 21.15 | 21.75 | 5 | 1,30,380 | 1,200 |
01-Sep-2026 | 23 | 23.35 | 22.19 | 22.19 | 6 | 1,64,436 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
