Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 68 | 69.5 | 66.21 | 66.61 | 10 | 10,84,032 | 8,000 |
11-Aug-2026 | 65 | 68 | 65 | 67.8 | 7 | 7,50,960 | 6,400 |
12-Aug-2026 | 69 | 69.5 | 69 | 69.5 | 4 | 4,43,824 | 6,400 |
13-Aug-2026 | 69 | 69 | 67.45 | 67.45 | 2 | 4,39,120 | 6,400 |
14-Aug-2026 | 68.05 | 69 | 65.1 | 67.19 | 29 | 51,88,192 | 70,400 |
17-Aug-2026 | 65.1 | 68.9 | 54.25 | 66.86 | 127 | 1,70,27,072 | 1,74,400 |
18-Aug-2026 | 63 | 67.4 | 62.35 | 64.99 | 44 | 61,51,296 | 70,400 |
19-Aug-2026 | 62.01 | 67.85 | 60.11 | 66.01 | 37 | 38,70,976 | 35,200 |
20-Aug-2026 | 63.62 | 67.9 | 62.5 | 65.17 | 50 | 74,61,488 | 86,400 |
21-Aug-2026 | 65 | 69.9 | 64.07 | 68.44 | 29 | 50,80,224 | 62,400 |
24-Aug-2026 | 67.02 | 73 | 66.51 | 67.86 | 98 | 1,25,76,848 | 89,600 |
25-Aug-2026 | 69.5 | 69.5 | 66.38 | 66.96 | 15 | 17,38,416 | 20,800 |
26-Aug-2026 | 67 | 68.99 | 67 | 68.68 | 23 | 24,94,272 | 25,600 |
27-Aug-2026 | 65.55 | 68.2 | 65.55 | 68 | 7 | 7,53,920 | 6,400 |
28-Aug-2026 | 66.52 | 68.9 | 65.31 | 66.01 | 21 | 35,02,352 | 33,600 |
31-Aug-2026 | 66 | 66.8 | 64.14 | 64.59 | 20 | 22,96,944 | 25,600 |
01-Sep-2026 | 65.11 | 65.7 | 64 | 65.7 | 9 | 9,28,496 | 12,800 |
02-Sep-2026 | 65.7 | 66 | 63.75 | 65.01 | 9 | 9,38,816 | 12,800 |
03-Sep-2026 | 65.99 | 65.99 | 63 | 63.5 | 13 | 13,42,512 | 17,600 |
04-Sep-2026 | 64.1 | 64.7 | 63.5 | 63.5 | 13 | 13,30,368 | 17,600 |
07-Sep-2026 | 63.5 | 63.5 | 62 | 62.42 | 7 | 10,03,040 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
