Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 71.6 | 73.5 | 69.5 | 72.91 | 45 | 73,42,416 | 52,800 |
21-Jul-2026 | 71.95 | 72 | 71.8 | 71.8 | 7 | 37,95,440 | 52,800 |
22-Jul-2026 | 70.75 | 71.75 | 68 | 68.72 | 19 | 21,16,880 | 30,400 |
23-Jul-2026 | 70.75 | 70.75 | 67.59 | 68.75 | 31 | 1,24,70,352 | 1,69,600 |
24-Jul-2026 | 68.75 | 69.4 | 65.99 | 69.4 | 8 | 8,69,360 | 8,000 |
27-Jul-2026 | 68 | 70 | 68 | 68 | 16 | 28,57,168 | 38,400 |
28-Jul-2026 | 70.1 | 70.1 | 68.01 | 68.01 | 4 | 28,00,000 | 40,000 |
29-Jul-2026 | 68.1 | 69.5 | 67.1 | 69.5 | 6 | 6,53,616 | 9,600 |
30-Jul-2026 | 69 | 75 | 69 | 74.43 | 55 | 1,73,98,240 | 2,16,000 |
31-Jul-2026 | 76 | 76 | 73.25 | 73.89 | 14 | 22,81,920 | 27,200 |
03-Aug-2026 | 73 | 75.5 | 73 | 75.39 | 13 | 73,42,464 | 96,000 |
04-Aug-2026 | 71.03 | 74 | 71 | 71.49 | 7 | 8,00,704 | 8,000 |
05-Aug-2026 | 70 | 72 | 69.55 | 72 | 6 | 6,77,360 | 6,400 |
06-Aug-2026 | 70.01 | 70.01 | 69.6 | 69.87 | 5 | 5,59,392 | 4,800 |
07-Aug-2026 | 69.25 | 70 | 68 | 69.9 | 11 | 12,17,440 | 14,400 |
10-Aug-2026 | 68 | 69.5 | 66.21 | 66.61 | 10 | 10,84,032 | 8,000 |
11-Aug-2026 | 65 | 68 | 65 | 67.8 | 7 | 7,50,960 | 6,400 |
12-Aug-2026 | 69 | 69.5 | 69 | 69.5 | 4 | 4,43,824 | 6,400 |
13-Aug-2026 | 69 | 69 | 67.45 | 67.45 | 2 | 4,39,120 | 6,400 |
14-Aug-2026 | 68.05 | 69 | 65.1 | 67.19 | 29 | 51,88,192 | 70,400 |
17-Aug-2026 | 65.1 | 68.9 | 54.25 | 66.86 | 127 | 1,70,27,072 | 1,74,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
