Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 82.08 | 82.08 | 80 | 81.28 | 15 | 24,55,216 | 19,200 |
10-Jun-2026 | 82.2 | 83 | 79.7 | 80.59 | 18 | 25,88,928 | 25,600 |
11-Jun-2026 | 78.1 | 79.01 | 77 | 78.89 | 12 | 15,06,736 | 14,400 |
12-Jun-2026 | 78.9 | 79.99 | 78.9 | 79.97 | 7 | 8,88,384 | 9,600 |
15-Jun-2026 | 80 | 83.9 | 77 | 79 | 26 | 40,46,016 | 32,000 |
16-Jun-2026 | 75.76 | 82.9 | 75.76 | 79.9 | 7 | 8,85,872 | 6,400 |
17-Jun-2026 | 79.9 | 80.25 | 78.12 | 79.9 | 8 | 10,14,512 | 11,200 |
18-Jun-2026 | 81 | 81 | 74.03 | 75.21 | 94 | 1,35,34,592 | 1,08,800 |
19-Jun-2026 | 77.68 | 77.68 | 73.1 | 76.45 | 42 | 53,48,368 | 51,200 |
22-Jun-2026 | 76.45 | 78.99 | 76 | 78.99 | 4 | 4,92,624 | 4,800 |
23-Jun-2026 | 78.99 | 79.99 | 77.02 | 78.84 | 21 | 87,20,848 | 1,04,000 |
24-Jun-2026 | 78.99 | 78.99 | 78.95 | 78.97 | 4 | 5,05,456 | 4,800 |
25-Jun-2026 | 76.2 | 79.3 | 76.11 | 79.3 | 5 | 6,21,744 | 6,400 |
29-Jun-2026 | 82.99 | 82.99 | 79.2 | 80.67 | 27 | 35,09,552 | 33,600 |
30-Jun-2026 | 86 | 89.25 | 84.01 | 88.88 | 86 | 1,87,47,184 | 1,69,600 |
01-Jul-2026 | 87 | 91 | 87 | 87.4 | 22 | 35,48,064 | 38,400 |
02-Jul-2026 | 87 | 87 | 75 | 81.44 | 95 | 2,12,38,336 | 2,03,200 |
03-Jul-2026 | 82.9 | 84 | 79.55 | 80.04 | 29 | 39,10,976 | 36,800 |
06-Jul-2026 | 82.99 | 84.29 | 80.5 | 81.77 | 20 | 27,61,328 | 20,800 |
07-Jul-2026 | 81 | 81.59 | 79 | 79.17 | 14 | 19,10,992 | 16,000 |
08-Jul-2026 | 78.1 | 79.01 | 73.99 | 74.62 | 50 | 73,09,856 | 73,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
