Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 66 | 66.8 | 64.14 | 64.59 | 20 | 22,96,944 | 25,600 |
01-Sep-2026 | 65.11 | 65.7 | 64 | 65.7 | 9 | 9,28,496 | 12,800 |
02-Sep-2026 | 65.7 | 66 | 63.75 | 65.01 | 9 | 9,38,816 | 12,800 |
03-Sep-2026 | 65.99 | 65.99 | 63 | 63.5 | 13 | 13,42,512 | 17,600 |
04-Sep-2026 | 64.1 | 64.7 | 63.5 | 63.5 | 13 | 13,30,368 | 17,600 |
07-Sep-2026 | 63.5 | 63.5 | 62 | 62.42 | 7 | 10,03,040 | 14,400 |
08-Sep-2026 | 62 | 63.5 | 61.49 | 62.12 | 12 | 11,99,872 | 9,600 |
09-Sep-2026 | 63.49 | 64 | 61 | 63 | 15 | 17,08,896 | 17,600 |
10-Sep-2026 | 62 | 65 | 57.25 | 63.5 | 28 | 32,54,816 | 38,400 |
11-Sep-2026 | 63.96 | 69 | 57 | 68.95 | 58 | 71,22,032 | 62,400 |
15-Sep-2026 | 69 | 69 | 66.15 | 66.15 | 9 | 10,85,280 | 14,400 |
16-Sep-2026 | 64.83 | 66.99 | 62.2 | 63.02 | 7 | 7,15,072 | 8,000 |
17-Sep-2026 | 64.15 | 68.5 | 63 | 68.2 | 17 | 20,24,816 | 20,800 |
18-Sep-2026 | 70.5 | 71.69 | 64.5 | 65.12 | 24 | 26,80,000 | 32,000 |
22-Sep-2026 | 65.4 | 65.4 | 64.01 | 64.5 | 3 | 3,11,040 | 3,200 |
23-Sep-2026 | 64.5 | 64.5 | 64.43 | 64.5 | 6 | 9,28,576 | 12,800 |
24-Sep-2026 | 63 | 65 | 63 | 65 | 4 | 6,17,280 | 8,000 |
25-Sep-2026 | 63.81 | 63.99 | 63.01 | 63.99 | 15 | 22,29,920 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
