Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 64.83 | 66.99 | 62.2 | 63.02 | 7 | 7,15,072 | 8,000 |
17-Sep-2026 | 64.15 | 68.5 | 63 | 68.2 | 17 | 20,24,816 | 20,800 |
18-Sep-2026 | 70.5 | 71.69 | 64.5 | 65.12 | 24 | 26,80,000 | 32,000 |
22-Sep-2026 | 65.4 | 65.4 | 64.01 | 64.5 | 3 | 3,11,040 | 3,200 |
23-Sep-2026 | 64.5 | 64.5 | 64.43 | 64.5 | 6 | 9,28,576 | 12,800 |
24-Sep-2026 | 63 | 65 | 63 | 65 | 4 | 6,17,280 | 8,000 |
25-Sep-2026 | 63.81 | 63.99 | 63.01 | 63.99 | 15 | 22,29,920 | 28,800 |
28-Sep-2026 | 63.99 | 70 | 63.99 | 68.95 | 31 | 34,91,728 | 44,800 |
29-Sep-2026 | 68.5 | 69 | 66 | 69 | 9 | 10,73,248 | 12,800 |
30-Sep-2026 | 68 | 75.94 | 68 | 71 | 48 | 69,56,960 | 65,600 |
01-Oct-2026 | 73 | 74.2 | 70.74 | 71.37 | 25 | 33,53,840 | 44,800 |
05-Oct-2026 | 76.99 | 83 | 74.5 | 81.77 | 129 | 1,95,39,424 | 1,60,000 |
06-Oct-2026 | 81.9 | 83 | 79 | 80 | 12 | 16,79,072 | 17,600 |
07-Oct-2026 | 77.25 | 77.94 | 76.26 | 77.16 | 11 | 14,78,272 | 11,200 |
08-Oct-2026 | 75.5 | 75.5 | 74 | 74 | 5 | 5,99,200 | 8,000 |
09-Oct-2026 | 72.52 | 76.01 | 72.52 | 75.6 | 5 | 5,93,312 | 3,200 |
12-Oct-2026 | 73.25 | 73.25 | 72.8 | 72.8 | 3 | 3,50,640 | 4,800 |
13-Oct-2026 | 70.16 | 71.34 | 70 | 71.04 | 13 | 14,62,704 | 12,800 |
14-Oct-2026 | 68.6 | 72 | 68 | 71.55 | 16 | 17,80,336 | 20,800 |
15-Oct-2026 | 68.82 | 70.99 | 68 | 68.33 | 38 | 46,38,256 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
