Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 95 | 95 | 89 | 94.83 | 73 | 2,27,39,520 | 1,80,800 |
21-May-2026 | 95 | 96.49 | 95 | 96.1 | 12 | 18,32,896 | 16,000 |
22-May-2026 | 93.01 | 93.01 | 89 | 92.74 | 47 | 83,94,544 | 46,400 |
25-May-2026 | 93.2 | 94 | 88 | 89.07 | 29 | 48,88,272 | 35,200 |
26-May-2026 | 86.25 | 90 | 86.25 | 89.55 | 11 | 17,04,880 | 11,200 |
27-May-2026 | 88.2 | 92 | 85 | 87.81 | 33 | 74,10,400 | 73,600 |
29-May-2026 | 89.4 | 89.4 | 82 | 83.35 | 21 | 65,61,760 | 78,400 |
01-Jun-2026 | 78.03 | 87.8 | 78.03 | 83.82 | 25 | 34,14,112 | 22,400 |
02-Jun-2026 | 82.3 | 86.5 | 82.3 | 86.25 | 4 | 5,39,360 | 4,800 |
04-Jun-2026 | 80.22 | 84.99 | 75 | 78.38 | 12 | 15,24,064 | 12,800 |
05-Jun-2026 | 81 | 81 | 80 | 80 | 3 | 3,87,200 | 3,200 |
08-Jun-2026 | 82.65 | 85.1 | 80.25 | 84.88 | 9 | 31,01,488 | 25,600 |
09-Jun-2026 | 82.08 | 82.08 | 80 | 81.28 | 15 | 24,55,216 | 19,200 |
10-Jun-2026 | 82.2 | 83 | 79.7 | 80.59 | 18 | 25,88,928 | 25,600 |
11-Jun-2026 | 78.1 | 79.01 | 77 | 78.89 | 12 | 15,06,736 | 14,400 |
12-Jun-2026 | 78.9 | 79.99 | 78.9 | 79.97 | 7 | 8,88,384 | 9,600 |
15-Jun-2026 | 80 | 83.9 | 77 | 79 | 26 | 40,46,016 | 32,000 |
16-Jun-2026 | 75.76 | 82.9 | 75.76 | 79.9 | 7 | 8,85,872 | 6,400 |
17-Jun-2026 | 79.9 | 80.25 | 78.12 | 79.9 | 8 | 10,14,512 | 11,200 |
18-Jun-2026 | 81 | 81 | 74.03 | 75.21 | 94 | 1,35,34,592 | 1,08,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
