Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 83 | 84.4 | 78.85 | 78.99 | 468 | 13,53,49,312 | 16,35,200 |
15-Apr-2026 | 78.99 | 81.99 | 75.05 | 80.1 | 82 | 4,76,19,328 | 5,98,400 |
16-Apr-2026 | 83.4 | 83.4 | 80.3 | 81.01 | 35 | 51,37,808 | 62,400 |
17-Apr-2026 | 83.19 | 83.19 | 78 | 79.9 | 47 | 1,65,94,128 | 2,04,800 |
20-Apr-2026 | 77.04 | 79.9 | 76.01 | 77.65 | 21 | 32,16,032 | 41,600 |
21-Apr-2026 | 78 | 78.14 | 76.2 | 76.88 | 20 | 26,00,512 | 33,600 |
22-Apr-2026 | 77.89 | 80.1 | 75 | 79.78 | 86 | 2,75,86,416 | 3,47,200 |
23-Apr-2026 | 79.78 | 81 | 79 | 80.7 | 233 | 4,83,48,064 | 6,00,000 |
24-Apr-2026 | 81.45 | 84 | 79.13 | 83 | 89 | 1,86,76,000 | 2,25,600 |
27-Apr-2026 | 80.15 | 84 | 80.15 | 83.06 | 52 | 75,49,232 | 91,200 |
28-Apr-2026 | 82.64 | 82.64 | 80.05 | 80.57 | 42 | 1,02,38,720 | 1,12,000 |
29-Apr-2026 | 81.5 | 81.5 | 78.2 | 79.9 | 9 | 11,55,328 | 11,200 |
30-Apr-2026 | 81.4 | 81.4 | 78 | 79.92 | 21 | 2,59,33,808 | 3,16,800 |
04-May-2026 | 81.5 | 81.5 | 77 | 80.49 | 20 | 25,24,256 | 24,000 |
05-May-2026 | 80 | 81.5 | 74 | 80.14 | 38 | 53,62,688 | 49,600 |
06-May-2026 | 79.99 | 81.29 | 77 | 81.29 | 33 | 41,71,712 | 41,600 |
07-May-2026 | 80 | 81 | 78 | 79.66 | 28 | 43,13,568 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
