Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 77.25 | 77.94 | 76.26 | 77.16 | 11 | 14,78,272 | 11,200 |
08-Oct-2026 | 75.5 | 75.5 | 74 | 74 | 5 | 5,99,200 | 8,000 |
09-Oct-2026 | 72.52 | 76.01 | 72.52 | 75.6 | 5 | 5,93,312 | 3,200 |
12-Oct-2026 | 73.25 | 73.25 | 72.8 | 72.8 | 3 | 3,50,640 | 4,800 |
13-Oct-2026 | 70.16 | 71.34 | 70 | 71.04 | 13 | 14,62,704 | 12,800 |
14-Oct-2026 | 68.6 | 72 | 68 | 71.55 | 16 | 17,80,336 | 20,800 |
15-Oct-2026 | 68.82 | 70.99 | 68 | 68.33 | 38 | 46,38,256 | 41,600 |
16-Oct-2026 | 70 | 77 | 70 | 73.85 | 32 | 56,55,024 | 67,200 |
19-Oct-2026 | 73.85 | 82 | 73 | 79.06 | 44 | 55,92,400 | 49,600 |
21-Oct-2026 | 80.5 | 80.5 | 76.02 | 76.2 | 30 | 41,24,160 | 32,000 |
22-Oct-2026 | 77.72 | 77.72 | 72.11 | 75 | 10 | 11,93,936 | 9,600 |
23-Oct-2026 | 68 | 75.5 | 68 | 71 | 10 | 11,51,664 | 11,200 |
26-Oct-2026 | 70.2 | 70.2 | 70 | 70 | 3 | 4,48,640 | 6,400 |
27-Oct-2026 | 70 | 74.99 | 68.15 | 69.07 | 13 | 14,68,496 | 16,000 |
28-Oct-2026 | 69 | 72 | 69 | 69 | 9 | 10,16,992 | 8,000 |
29-Oct-2026 | 68.15 | 72.9 | 68 | 71.7 | 7 | 7,80,960 | 8,000 |
30-Oct-2026 | 71.7 | 71.7 | 68.25 | 68.51 | 7 | 7,77,200 | 8,000 |
02-Nov-2026 | 69 | 69 | 65.05 | 65.63 | 10 | 10,64,448 | 14,400 |
03-Nov-2026 | 69 | 75 | 69 | 72.79 | 25 | 31,24,576 | 32,000 |
04-Nov-2026 | 72.79 | 74 | 72.79 | 74 | 9 | 12,98,496 | 14,400 |
05-Nov-2026 | 77.7 | 77.7 | 73 | 73 | 4 | 4,77,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
