Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 81.5 | 81.5 | 78.2 | 79.9 | 9 | 11,55,328 | 11,200 |
30-Apr-2026 | 81.4 | 81.4 | 78 | 79.92 | 21 | 2,59,33,808 | 3,16,800 |
04-May-2026 | 81.5 | 81.5 | 77 | 80.49 | 20 | 25,24,256 | 24,000 |
05-May-2026 | 80 | 81.5 | 74 | 80.14 | 38 | 53,62,688 | 49,600 |
06-May-2026 | 79.99 | 81.29 | 77 | 81.29 | 33 | 41,71,712 | 41,600 |
07-May-2026 | 80 | 81 | 78 | 79.66 | 28 | 43,13,568 | 38,400 |
08-May-2026 | 81.49 | 95.59 | 79.08 | 88.3 | 259 | 4,22,25,712 | 2,46,400 |
11-May-2026 | 85.8 | 99 | 84.2 | 90.76 | 99 | 1,55,73,488 | 99,200 |
12-May-2026 | 90 | 90 | 85 | 87.24 | 16 | 25,54,080 | 27,200 |
13-May-2026 | 89.5 | 96.5 | 88.8 | 91.05 | 59 | 86,53,744 | 62,400 |
14-May-2026 | 97.5 | 103 | 94.99 | 100.05 | 129 | 2,19,39,168 | 1,15,200 |
15-May-2026 | 102 | 107.98 | 100.21 | 102.19 | 108 | 2,09,69,088 | 1,29,600 |
18-May-2026 | 100.1 | 100.1 | 85.11 | 90.33 | 168 | 4,51,38,192 | 3,52,000 |
19-May-2026 | 93.75 | 96.9 | 92 | 95.07 | 40 | 68,00,784 | 51,200 |
20-May-2026 | 95 | 95 | 89 | 94.83 | 73 | 2,27,39,520 | 1,80,800 |
21-May-2026 | 95 | 96.49 | 95 | 96.1 | 12 | 18,32,896 | 16,000 |
22-May-2026 | 93.01 | 93.01 | 89 | 92.74 | 47 | 83,94,544 | 46,400 |
25-May-2026 | 93.2 | 94 | 88 | 89.07 | 29 | 48,88,272 | 35,200 |
26-May-2026 | 86.25 | 90 | 86.25 | 89.55 | 11 | 17,04,880 | 11,200 |
27-May-2026 | 88.2 | 92 | 85 | 87.81 | 33 | 74,10,400 | 73,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
