Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 82.99 | 82.99 | 79.2 | 80.67 | 27 | 35,09,552 | 33,600 |
30-Jun-2026 | 86 | 89.25 | 84.01 | 88.88 | 86 | 1,87,47,184 | 1,69,600 |
01-Jul-2026 | 87 | 91 | 87 | 87.4 | 22 | 35,48,064 | 38,400 |
02-Jul-2026 | 87 | 87 | 75 | 81.44 | 95 | 2,12,38,336 | 2,03,200 |
03-Jul-2026 | 82.9 | 84 | 79.55 | 80.04 | 29 | 39,10,976 | 36,800 |
06-Jul-2026 | 82.99 | 84.29 | 80.5 | 81.77 | 20 | 27,61,328 | 20,800 |
07-Jul-2026 | 81 | 81.59 | 79 | 79.17 | 14 | 19,10,992 | 16,000 |
08-Jul-2026 | 78.1 | 79.01 | 73.99 | 74.62 | 50 | 73,09,856 | 73,600 |
09-Jul-2026 | 75.9 | 76.6 | 74 | 74.02 | 20 | 23,94,240 | 24,000 |
10-Jul-2026 | 74.25 | 76 | 74.25 | 74.75 | 16 | 52,84,128 | 65,600 |
13-Jul-2026 | 75 | 75 | 69 | 74.48 | 17 | 31,72,640 | 30,400 |
14-Jul-2026 | 73.8 | 74.7 | 72.26 | 74.2 | 7 | 8,22,816 | 9,600 |
15-Jul-2026 | 74.97 | 77 | 72.01 | 74.05 | 186 | 4,78,10,464 | 4,70,400 |
16-Jul-2026 | 74.05 | 75.95 | 71.55 | 73.48 | 32 | 44,14,752 | 44,800 |
17-Jul-2026 | 72 | 74.5 | 71.6 | 73.33 | 22 | 46,70,896 | 52,800 |
20-Jul-2026 | 71.6 | 73.5 | 69.5 | 72.91 | 45 | 73,42,416 | 52,800 |
21-Jul-2026 | 71.95 | 72 | 71.8 | 71.8 | 7 | 37,95,440 | 52,800 |
22-Jul-2026 | 70.75 | 71.75 | 68 | 68.72 | 19 | 21,16,880 | 30,400 |
23-Jul-2026 | 70.75 | 70.75 | 67.59 | 68.75 | 31 | 1,24,70,352 | 1,69,600 |
24-Jul-2026 | 68.75 | 69.4 | 65.99 | 69.4 | 8 | 8,69,360 | 8,000 |
27-Jul-2026 | 68 | 70 | 68 | 68 | 16 | 28,57,168 | 38,400 |
28-Jul-2026 | 70.1 | 70.1 | 68.01 | 68.01 | 4 | 28,00,000 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
