Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 7 | 7 | 7 | 7 | 3 | 84,000 | 12,000 |
02-Apr-2025 | 6.95 | 7.35 | 6.95 | 7.35 | 4 | 1,98,200 | 28,000 |
04-Apr-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 3 | 92,400 | 12,000 |
07-Apr-2025 | 8 | 8.05 | 7.5 | 8.05 | 8 | 2,55,200 | 32,000 |
08-Apr-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 3 | 2,02,800 | 24,000 |
11-Apr-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 4 | 1,37,600 | 16,000 |
21-Apr-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 35,000 | 4,000 |
22-Apr-2025 | 8.75 | 8.9 | 8.75 | 8.9 | 4 | 1,41,200 | 16,000 |
24-Apr-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 71,600 | 8,000 |
25-Apr-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 36,400 | 4,000 |
28-Apr-2025 | 9.1 | 9.25 | 9.1 | 9.25 | 2 | 73,400 | 8,000 |
29-Apr-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 1,50,400 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
