Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 35,000 | 4,000 |
22-Apr-2025 | 8.75 | 8.9 | 8.75 | 8.9 | 4 | 1,41,200 | 16,000 |
24-Apr-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 71,600 | 8,000 |
25-Apr-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 36,400 | 4,000 |
28-Apr-2025 | 9.1 | 9.25 | 9.1 | 9.25 | 2 | 73,400 | 8,000 |
29-Apr-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 1,50,400 | 16,000 |
02-May-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 38,200 | 4,000 |
06-May-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 38,800 | 4,000 |
07-May-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 76,000 | 8,000 |
08-May-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 4 | 1,93,000 | 20,000 |
09-May-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 37,800 | 4,000 |
12-May-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 76,800 | 8,000 |
13-May-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 3 | 1,17,000 | 12,000 |
14-May-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 5 | 3,96,000 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
