Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 30,400 | 4,000 |
09-Sep-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 30,400 | 4,000 |
10-Sep-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 29,000 | 4,000 |
11-Sep-2025 | 7.55 | 7.6 | 7.55 | 7.6 | 2 | 60,600 | 8,000 |
16-Sep-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 31,800 | 4,000 |
17-Sep-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 33,200 | 4,000 |
18-Sep-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 34,800 | 4,000 |
19-Sep-2025 | 8.7 | 9.1 | 8.3 | 9.1 | 5 | 1,74,000 | 16,000 |
22-Sep-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 34,600 | 4,000 |
23-Sep-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 99,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.