Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 54,000 | 4,000 |
20-DEC-2024 | 13 | 13 | 13 | 13 | 1 | 52,000 | 4,000 |
23-DEC-2024 | 13.2 | 13.5 | 12.8 | 13.5 | 3 | 1,58,000 | 8,000 |
24-DEC-2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 55,600 | 4,000 |
01-JAN-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55,200 | 4,000 |
02-JAN-2025 | 14.6 | 14.7 | 14.6 | 14.7 | 5 | 2,92,400 | 20,000 |
03-JAN-2025 | 15 | 15 | 14.1 | 14.2 | 8 | 7,40,800 | 52,000 |
06-JAN-2025 | 14.95 | 15 | 14.95 | 15 | 4 | 2,39,800 | 16,000 |
09-JAN-2025 | 15 | 15 | 13.9 | 13.9 | 3 | 1,71,600 | 12,000 |
14-JAN-2025 | 12.05 | 12.9 | 11.15 | 12.9 | 12 | 7,05,800 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
