Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 35,400 | 4,000 |
23-Jul-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 35,400 | 4,000 |
24-Jul-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 4 | 1,34,400 | 16,000 |
25-Jul-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 33,600 | 4,000 |
29-Jul-2025 | 8 | 8.8 | 8 | 8.8 | 3 | 1,37,600 | 16,000 |
30-Jul-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 35,200 | 4,000 |
04-Aug-2025 | 9.15 | 9.2 | 9.15 | 9.2 | 5 | 1,83,800 | 20,000 |
06-Aug-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 38,600 | 4,000 |
07-Aug-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 38,600 | 4,000 |
08-Aug-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 38,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.