Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2026 | 371.15 | 409.95 | 346.65 | 377.65 | 3,15,039 | 6,60,05,36,492.35 | 76,05,200 |
26-Oct-2026 | 384 | 446.6 | 381.45 | 410.6 | 1,00,502 | 1,57,79,01,008.3 | 6,20,736 |
27-Oct-2026 | 413 | 492.7 | 403.85 | 492.7 | 1,18,459 | 1,95,63,70,685.25 | 6,16,484 |
28-Oct-2026 | 540 | 565.75 | 461.2 | 471.05 | 3,14,821 | 8,23,91,54,108.95 | 11,35,971 |
29-Oct-2026 | 482.8 | 492.4 | 441.7 | 476.55 | 89,817 | 2,45,97,02,889.35 | 6,36,809 |
30-Oct-2026 | 485 | 487.5 | 452.3 | 462.7 | 30,595 | 69,52,45,453.4 | 2,19,693 |
02-Nov-2026 | 469.95 | 478.15 | 448.7 | 460.1 | 20,098 | 41,81,57,856.7 | 1,15,103 |
03-Nov-2026 | 456.7 | 468 | 450.05 | 458.6 | 9,941 | 19,38,66,569.05 | 97,730 |
04-Nov-2026 | 464.35 | 499.9 | 451.25 | 485.9 | 19,066 | 42,49,92,555.65 | 2,44,172 |
05-Nov-2026 | 489 | 514.4 | 477 | 487.75 | 27,417 | 55,55,92,381.9 | 2,29,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
