Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,004.45 | 1,004.45 | 978.5 | 988.4 | 63 | 1,19,71,506.25 | 8,000 |
17-Mar-2026 | 998.5 | 1,002.75 | 980.6 | 981.6 | 19 | 29,52,156.25 | 2,125 |
18-Mar-2026 | 981.6 | 1,000 | 972.05 | 998.05 | 101 | 1,57,41,831.25 | 9,875 |
19-Mar-2026 | 993.95 | 993.95 | 968 | 978.5 | 31 | 63,69,787.5 | 4,625 |
20-Mar-2026 | 970 | 990 | 969 | 976.25 | 68 | 1,24,77,712.5 | 8,250 |
23-Mar-2026 | 990 | 990 | 958 | 962.3 | 76 | 2,39,67,106.25 | 21,375 |
24-Mar-2026 | 957.1 | 970 | 850.05 | 928.05 | 115 | 4,05,06,606.25 | 34,750 |
25-Mar-2026 | 928.05 | 935 | 855 | 870.35 | 136 | 5,20,54,956.25 | 50,000 |
27-Mar-2026 | 842.4 | 851 | 786 | 808 | 184 | 4,10,95,193.75 | 44,750 |
30-Mar-2026 | 801.6 | 805 | 755 | 769.4 | 110 | 1,47,90,931.25 | 15,375 |
01-Apr-2026 | 820 | 845.95 | 802.5 | 837.95 | 48 | 58,26,375 | 4,250 |
02-Apr-2026 | 800 | 900 | 800 | 897.25 | 40 | 50,85,050 | 3,875 |
06-Apr-2026 | 883 | 928 | 883 | 910.25 | 53 | 65,85,381.25 | 4,500 |
07-Apr-2026 | 909.9 | 926 | 885 | 895.95 | 69 | 1,13,16,075 | 8,875 |
08-Apr-2026 | 900 | 938 | 900 | 932.15 | 105 | 1,52,19,956.25 | 9,625 |
09-Apr-2026 | 915 | 926 | 885 | 889.65 | 48 | 83,82,712.5 | 6,250 |
10-Apr-2026 | 890 | 909.95 | 884 | 898 | 45 | 66,12,493.75 | 5,625 |
13-Apr-2026 | 890 | 897 | 865 | 871.1 | 61 | 74,80,593.75 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
