Sahana Systems

Sahana Systems Ltd Historical Data

NSEBSE

₹735.6

(-0.41%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	959	975	947	962.4	40	59,85,862.5	5,125
23-Dec-2025	958	960	931	949.8	37	50,90,387.5	4,250
24-Dec-2025	940	959.9	919.9	925.65	81	1,43,20,581.25	12,375
26-Dec-2025	925.65	930.5	888.05	900.35	52	62,59,206.25	5,750
29-Dec-2025	901	915	850	855.3	206	2,74,39,887.5	21,375
30-Dec-2025	860	860.45	820	823.4	134	2,13,31,612.5	20,625
31-Dec-2025	840	856	816.6	841.2	49	1,23,20,612.5	13,500
01-Jan-2026	830.65	844	816	826	48	65,02,506.25	6,625
02-Jan-2026	828	845	815	838.9	84	95,16,706.25	6,875
05-Jan-2026	837.8	840	805	826.9	93	1,59,72,537.5	15,500
06-Jan-2026	826.9	827.95	815.1	823.4	24	57,38,731.25	6,125
07-Jan-2026	822	839.95	811.1	825.7	64	1,47,91,543.75	15,875
08-Jan-2026	820	820	792	809.2	63	2,17,16,637.5	19,500
09-Jan-2026	799	803.9	756.05	762.2	138	1,74,27,762.5	17,625
12-Jan-2026	740	747	699	727.7	200	2,84,76,950	24,750
13-Jan-2026	731.3	737	685	706.25	72	80,87,750	6,875
14-Jan-2026	708	751	708	739.95	53	69,28,406.25	5,875
16-Jan-2026	742.2	778.85	742.2	758.85	47	1,27,63,512.5	14,375
19-Jan-2026	758.85	764	735.05	738.6	49	64,36,737.5	6,625
20-Jan-2026	739	741	735.1	735.6	62	1,21,36,081.25	9,750

Sahana Systems: Related NEWS

No Record Found

Invest wise with Expert advice