Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 849.5 | 860 | 829 | 831.6 | 63 | 1,45,89,375 | 11,400 |
04-Aug-2026 | 820.6 | 828.1 | 790 | 804.4 | 135 | 2,64,52,837.5 | 22,500 |
05-Aug-2026 | 811 | 815 | 800.7 | 809.65 | 74 | 1,04,37,352.5 | 10,350 |
06-Aug-2026 | 809 | 820 | 805.05 | 816.15 | 95 | 1,29,09,907.5 | 6,300 |
07-Aug-2026 | 811 | 825 | 791 | 812.05 | 157 | 2,48,83,702.5 | 16,650 |
10-Aug-2026 | 812 | 822 | 795 | 807.45 | 84 | 1,68,30,562.5 | 12,000 |
11-Aug-2026 | 810 | 815 | 797 | 801.25 | 43 | 54,40,087.5 | 5,850 |
12-Aug-2026 | 805 | 806 | 780 | 787.3 | 108 | 1,99,58,205 | 15,900 |
13-Aug-2026 | 787.3 | 794.95 | 765 | 785.3 | 109 | 2,62,96,972.5 | 21,900 |
14-Aug-2026 | 785 | 798 | 773 | 788 | 77 | 1,42,40,745 | 14,100 |
17-Aug-2026 | 795 | 800 | 775.15 | 785.85 | 41 | 70,73,040 | 6,000 |
18-Aug-2026 | 785.85 | 815 | 782 | 814.05 | 129 | 1,82,29,620 | 16,050 |
19-Aug-2026 | 845 | 850 | 820 | 839.65 | 172 | 3,31,99,522.5 | 26,850 |
20-Aug-2026 | 839.5 | 847 | 838 | 839.95 | 127 | 2,70,29,550 | 29,400 |
21-Aug-2026 | 848 | 858.3 | 816.05 | 853.05 | 161 | 3,77,62,567.5 | 27,750 |
24-Aug-2026 | 836.5 | 898.85 | 836.5 | 892.85 | 263 | 4,91,83,245 | 44,100 |
25-Aug-2026 | 893 | 929.9 | 888.4 | 920.35 | 226 | 5,28,49,507.5 | 39,750 |
26-Aug-2026 | 935 | 954.95 | 930 | 941.45 | 201 | 4,02,84,337.5 | 26,550 |
27-Aug-2026 | 941.45 | 946.9 | 918.2 | 924.5 | 105 | 1,96,00,927.5 | 14,550 |
28-Aug-2026 | 922 | 928 | 912 | 919.95 | 63 | 1,77,03,457.5 | 16,650 |
31-Aug-2026 | 930 | 930 | 906.8 | 928.15 | 82 | 1,52,73,877.5 | 12,450 |
01-Sep-2026 | 928.15 | 949.65 | 911 | 915.85 | 94 | 1,51,94,317.5 | 11,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
