iifl-logo

Sahana Systems Ltd Historical Data

1,030
(1.24%)
Oct 30, 2025|12:41:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahana Systems Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,110.05

1,118.951,0521,075.91783,49,36,762.519,625

01-Oct-2025

1,075.9

1,098.551,0501,073.61252,19,82,718.7513,375

03-Oct-2025

1,070

1,0831,0461,074.91051,61,50,30011,375

06-Oct-2025

1,062.3

1,062.31,0251,036.81872,95,79,887.517,250

07-Oct-2025

1,030

1,035.159951,003.12504,09,36,537.527,000

08-Oct-2025

1,005

1,040956.751,027.31412,21,56,512.514,750

09-Oct-2025

1,000

1,031.61,0001,024.75721,28,35,668.758,625

10-Oct-2025

1,022

1,0951,002.11,061.31181,83,18,62511,750

13-Oct-2025

1,085

1,0851,0201,027.751051,55,97,92511,500

14-Oct-2025

1,020.05

1,0301,000.051,007.35871,50,17,743.7512,125

15-Oct-2025

1,020

1,023.45980998.31061,85,70,906.2513,000

16-Oct-2025

985.1

1,006985.1995.655064,85,743.755,250

17-Oct-2025

1,000

1,000960967.551221,71,83,02514,250

20-Oct-2025

967.55

967.55911.3950.851442,12,51,681.2514,375

21-Oct-2025

950.85

1,030950.851,009.25771,12,87,331.259,375

23-Oct-2025

1,009.25

1,088.851,0051,071.451161,66,88,17511,625

24-Oct-2025

1,071.45

1,0801,0401,052.55821,50,13,72510,250

27-Oct-2025

1,052.55

1,0601,0231,041.655282,14,368.756,000

28-Oct-2025

1,035

1,0351,003.151,021.5601,18,44,637.57,875

29-Oct-2025

1,021.5

1,038.951,0171,017.352129,35,4002,125

Sahana Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.