Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 801 | 920.05 | 801 | 889.6 | 452 | 8,03,68,282.5 | 59,850 |
06-Oct-2026 | 900 | 930 | 900 | 926.6 | 267 | 5,40,34,972.5 | 38,100 |
07-Oct-2026 | 921 | 944 | 890 | 915.5 | 336 | 7,85,43,225 | 55,950 |
08-Oct-2026 | 915 | 929.8 | 867 | 884.65 | 264 | 5,51,62,087.5 | 45,450 |
09-Oct-2026 | 885.15 | 894.85 | 856.1 | 882.9 | 106 | 1,65,89,182.5 | 12,000 |
12-Oct-2026 | 883 | 883 | 836 | 858.85 | 152 | 5,59,23,487.5 | 45,750 |
13-Oct-2026 | 900 | 961 | 882 | 947.55 | 487 | 9,13,87,612.5 | 64,800 |
14-Oct-2026 | 958 | 982.05 | 956 | 969 | 226 | 3,99,13,905 | 28,350 |
15-Oct-2026 | 979.95 | 979.95 | 955 | 970.1 | 92 | 1,69,00,185 | 14,550 |
16-Oct-2026 | 969 | 970 | 920 | 938.85 | 143 | 2,54,07,907.5 | 20,850 |
19-Oct-2026 | 951 | 988.6 | 931.5 | 962.85 | 253 | 4,92,38,835 | 35,100 |
21-Oct-2026 | 962 | 975 | 900 | 924.55 | 287 | 5,41,25,070 | 35,250 |
22-Oct-2026 | 903 | 930 | 900 | 909.9 | 74 | 1,19,35,080 | 9,150 |
23-Oct-2026 | 900.05 | 900.05 | 854.05 | 874.05 | 147 | 2,23,63,875 | 21,000 |
26-Oct-2026 | 870 | 877.45 | 832.15 | 847.2 | 101 | 1,36,20,975 | 9,450 |
27-Oct-2026 | 850 | 896.9 | 850 | 873.2 | 85 | 2,49,72,517.5 | 21,300 |
28-Oct-2026 | 889.8 | 894 | 862.75 | 886.7 | 92 | 1,65,92,490 | 10,500 |
29-Oct-2026 | 890 | 907.95 | 876 | 900.95 | 93 | 2,79,28,950 | 24,150 |
30-Oct-2026 | 915 | 930 | 880 | 924.9 | 201 | 6,51,24,097.5 | 64,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
