Sahana Systems

Sahana Systems Ltd Historical Data

NSEBSE

₹1,701.3

(-5.00%)

Jan 24, 2025|11:19:59 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	1,940	1,940	1,861	1,868.1	60	1,58,30,768.75	6,625
27-DEC-2024	1,857	1,888.95	1,760	1,771.2	178	4,33,06,150	18,000
30-DEC-2024	1,800	1,844	1,651.2	1,678.3	128	3,48,27,156.25	14,500
01-JAN-2025	1,734.9	1,797.95	1,665.1	1,746.2	89	2,37,78,131.25	12,875
02-JAN-2025	1,785	1,833.5	1,760	1,833.5	95	2,81,70,431.25	15,500
03-JAN-2025	1,894	1,920.95	1,835	1,881.95	70	1,67,59,931.25	8,000
06-JAN-2025	1,890	1,940	1,788	1,810.15	78	2,09,55,025	10,875
07-JAN-2025	1,811	1,899.05	1,770	1,878.45	71	2,48,38,018.75	12,750
08-JAN-2025	1,805	1,972.35	1,805	1,972.35	149	4,51,75,412.5	22,500
09-JAN-2025	2,040	2,060	1,891	1,942.45	171	5,95,27,418.75	29,125
10-JAN-2025	1,920	1,933	1,858	1,881.15	100	2,67,51,775	14,000
13-JAN-2025	1,834.15	1,900	1,787.1	1,787.1	85	2,12,53,700	11,750
14-JAN-2025	1,785	1,824	1,725.1	1,799.85	89	3,73,83,418.75	21,125
15-JAN-2025	1,799.85	1,884.9	1,799.85	1,877.05	82	2,87,25,375	15,000
16-JAN-2025	1,944	1,965	1,800	1,818.75	123	5,17,34,893.75	27,375
17-JAN-2025	1,800	1,853	1,763	1,832.45	68	2,29,42,250	12,375
20-JAN-2025	1,832.6	1,901	1,815	1,872.3	66	1,80,26,068.75	9,500
21-JAN-2025	1,927	1,965.9	1,905.1	1,920.6	131	4,31,04,762.5	20,625
22-JAN-2025	1,940	1,940	1,824.6	1,841.05	65	1,73,71,068.75	8,125
23-JAN-2025	1,841.05	1,841.05	1,757.3	1,790.8	96	2,99,28,000	16,250

Sahana Systems: Related NEWS

No Record Found

Invest wise with Expert advice