Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 810 | 817.9 | 793 | 800.65 | 79 | 92,48,087.5 | 8,375 |
04-Jun-2026 | 799.5 | 808.65 | 786 | 800.5 | 66 | 76,55,156.25 | 8,125 |
05-Jun-2026 | 800 | 803 | 780 | 785.55 | 59 | 96,68,456.25 | 9,750 |
08-Jun-2026 | 771.05 | 780 | 745 | 754.7 | 66 | 78,89,925 | 8,750 |
09-Jun-2026 | 759 | 760.15 | 730 | 734.55 | 72 | 74,22,900 | 7,750 |
10-Jun-2026 | 736 | 765 | 730 | 731.05 | 71 | 69,71,075 | 7,625 |
11-Jun-2026 | 726 | 726 | 712.9 | 713.85 | 44 | 62,96,381.25 | 6,875 |
12-Jun-2026 | 745 | 789.5 | 720 | 769.85 | 121 | 1,32,15,931.25 | 13,625 |
15-Jun-2026 | 785 | 849 | 776 | 802.55 | 319 | 5,21,75,312.5 | 39,250 |
16-Jun-2026 | 824 | 869 | 824 | 863.95 | 262 | 3,65,27,425 | 32,250 |
17-Jun-2026 | 878 | 949 | 878 | 936.8 | 475 | 8,01,95,350 | 59,250 |
18-Jun-2026 | 954.95 | 980 | 942 | 957.35 | 213 | 3,17,78,318.75 | 20,250 |
19-Jun-2026 | 959 | 968 | 901.35 | 954.1 | 185 | 2,80,98,550 | 19,000 |
22-Jun-2026 | 954.1 | 969.5 | 938.15 | 946.5 | 72 | 1,05,03,593.75 | 7,250 |
23-Jun-2026 | 941.8 | 959.95 | 932 | 939.95 | 100 | 1,44,03,425 | 10,500 |
24-Jun-2026 | 958.95 | 958.95 | 910 | 918.9 | 67 | 92,87,100 | 6,375 |
25-Jun-2026 | 930 | 932 | 915.05 | 921.25 | 46 | 62,49,331.25 | 4,000 |
29-Jun-2026 | 930.45 | 930.45 | 861.5 | 877.45 | 206 | 2,91,18,943.75 | 21,875 |
30-Jun-2026 | 873.05 | 904 | 873.05 | 890.7 | 57 | 73,38,487.5 | 6,250 |
01-Jul-2026 | 904 | 904 | 880 | 891.6 | 59 | 75,10,518.75 | 5,875 |
02-Jul-2026 | 880.65 | 907.9 | 880.65 | 903.65 | 51 | 80,74,743.75 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
