Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 883 | 928 | 883 | 910.25 | 53 | 65,85,381.25 | 4,500 |
07-Apr-2026 | 909.9 | 926 | 885 | 895.95 | 69 | 1,13,16,075 | 8,875 |
08-Apr-2026 | 900 | 938 | 900 | 932.15 | 105 | 1,52,19,956.25 | 9,625 |
09-Apr-2026 | 915 | 926 | 885 | 889.65 | 48 | 83,82,712.5 | 6,250 |
10-Apr-2026 | 890 | 909.95 | 884 | 898 | 45 | 66,12,493.75 | 5,625 |
13-Apr-2026 | 890 | 897 | 865 | 871.1 | 61 | 74,80,593.75 | 5,750 |
15-Apr-2026 | 872.1 | 894.5 | 848 | 860.7 | 157 | 2,23,26,893.75 | 16,000 |
16-Apr-2026 | 861 | 875 | 835 | 843.75 | 64 | 87,20,775 | 7,625 |
17-Apr-2026 | 846 | 881 | 846 | 871.85 | 101 | 1,49,11,306.25 | 11,875 |
20-Apr-2026 | 880 | 880 | 845 | 845.25 | 45 | 69,02,768.75 | 7,125 |
21-Apr-2026 | 850 | 909.9 | 845 | 887.9 | 119 | 1,84,56,662.5 | 14,125 |
22-Apr-2026 | 883.45 | 903.95 | 883.45 | 892.85 | 38 | 50,36,487.5 | 3,500 |
23-Apr-2026 | 891 | 891 | 853.2 | 861.3 | 40 | 58,47,437.5 | 4,125 |
24-Apr-2026 | 861.3 | 870 | 840 | 854.4 | 33 | 42,85,118.75 | 4,000 |
27-Apr-2026 | 850 | 888 | 850 | 867.05 | 52 | 73,06,343.75 | 5,375 |
28-Apr-2026 | 863.3 | 863.5 | 853 | 853 | 30 | 34,40,368.75 | 2,750 |
29-Apr-2026 | 850.15 | 850.15 | 836 | 843.8 | 79 | 1,00,21,237.5 | 7,125 |
30-Apr-2026 | 842 | 850 | 840 | 848.75 | 15 | 15,88,750 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
