Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 900 | 910 | 885 | 899 | 71 | 2,06,91,060 | 19,200 |
16-Sep-2026 | 896 | 900 | 850 | 864.55 | 116 | 2,17,02,097.5 | 13,650 |
17-Sep-2026 | 864.55 | 864.55 | 825.55 | 849.1 | 109 | 1,64,67,292.5 | 11,400 |
18-Sep-2026 | 870 | 874 | 835.05 | 848.75 | 70 | 1,29,35,400 | 8,250 |
21-Sep-2026 | 850 | 855 | 830.65 | 841.1 | 109 | 2,57,95,230 | 17,100 |
22-Sep-2026 | 843 | 859 | 834 | 841.7 | 101 | 2,02,21,732.5 | 15,600 |
23-Sep-2026 | 840 | 889 | 824.05 | 863.05 | 91 | 1,51,48,867.5 | 12,750 |
24-Sep-2026 | 840 | 870 | 840 | 851.15 | 78 | 1,29,39,015 | 11,700 |
25-Sep-2026 | 879 | 888 | 860 | 861.3 | 114 | 2,28,33,127.5 | 15,150 |
28-Sep-2026 | 869.95 | 869.95 | 806 | 817.45 | 102 | 2,30,82,127.5 | 20,850 |
29-Sep-2026 | 825 | 829.7 | 790 | 806 | 87 | 1,60,61,775 | 6,300 |
30-Sep-2026 | 811.05 | 827.45 | 810.1 | 810.1 | 28 | 46,58,947.5 | 4,950 |
01-Oct-2026 | 810.1 | 837 | 782.05 | 794.55 | 61 | 85,56,990 | 7,200 |
05-Oct-2026 | 801 | 920.05 | 801 | 889.6 | 452 | 8,03,68,282.5 | 59,850 |
06-Oct-2026 | 900 | 930 | 900 | 926.6 | 267 | 5,40,34,972.5 | 38,100 |
07-Oct-2026 | 921 | 944 | 890 | 915.5 | 336 | 7,85,43,225 | 55,950 |
08-Oct-2026 | 915 | 929.8 | 867 | 884.65 | 264 | 5,51,62,087.5 | 45,450 |
09-Oct-2026 | 885.15 | 894.85 | 856.1 | 882.9 | 106 | 1,65,89,182.5 | 12,000 |
12-Oct-2026 | 883 | 883 | 836 | 858.85 | 152 | 5,59,23,487.5 | 45,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
