Sahana Systems

Sahana Systems Ltd Historical Data

NSEBSE

₹1,011.65

(2.09%)

Mar 5, 2026|03:55:53 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	925	925	890	907.5	29	37,28,425	2,875
04-Feb-2026	903	915	888	904	44	67,49,000	5,250
05-Feb-2026	900.5	918	886	889.55	29	53,55,706.25	5,250
06-Feb-2026	889.55	955	885.05	931.55	140	3,14,62,668.75	21,500
09-Feb-2026	938	955	935	941.4	118	2,02,10,787.5	9,375
10-Feb-2026	944	980	940	966.65	78	1,40,67,700	10,250
11-Feb-2026	992.7	995	955.4	986.75	217	7,22,89,237.5	48,625
12-Feb-2026	980	994	965	985.25	63	1,80,78,912.5	9,750
13-Feb-2026	983.85	1,035	975.05	990.9	125	7,51,84,600	39,875
16-Feb-2026	1,017	1,020	985	1,003.2	48	81,23,375	5,125
17-Feb-2026	1,002	1,030	1,002	1,027.5	67	1,34,99,506.25	9,875
18-Feb-2026	1,028	1,046	1,014.95	1,027.65	50	1,56,10,468.75	8,375
19-Feb-2026	1,040	1,045	1,016	1,016.95	26	34,44,806.25	2,375
20-Feb-2026	1,006	1,026	990	1,025.05	84	2,03,06,368.75	11,875
23-Feb-2026	1,027.9	1,035	1,022	1,033.85	22	47,66,493.75	3,250
24-Feb-2026	1,030	1,030	980	999.75	160	4,24,39,456.25	29,250
25-Feb-2026	1,010	1,023	995	1,016.6	94	1,79,10,875	11,875
26-Feb-2026	1,024	1,030	1,005.05	1,022.75	104	2,00,14,850	14,875
27-Feb-2026	1,025	1,025	995	1,008.85	69	1,25,86,600	8,750
02-Mar-2026	1,008.85	1,008.85	962	998.5	53	1,02,18,700	6,500
04-Mar-2026	989.7	1,001	962.75	990.95	78	3,34,35,706.25	27,500

Sahana Systems: Related NEWS

No Record Found

Invest wise with Expert advice