Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 790 | 803.33 | 775 | 777.41 | 227 | 4,99,55,287.5 | 35,875 |
15-Jul-2026 | 795 | 795 | 759.16 | 769.96 | 64 | 1,74,34,325 | 13,500 |
16-Jul-2026 | 782.33 | 785 | 765.04 | 770.37 | 87 | 1,84,43,375 | 13,875 |
17-Jul-2026 | 782.5 | 782.5 | 740.83 | 766.29 | 151 | 3,75,59,425 | 31,750 |
20-Jul-2026 | 766.29 | 775 | 761.66 | 773.25 | 72 | 1,02,89,043.75 | 6,875 |
21-Jul-2026 | 767.54 | 774.83 | 750.04 | 757.75 | 84 | 1,37,07,256.25 | 11,875 |
22-Jul-2026 | 750.04 | 756.66 | 725 | 738.33 | 82 | 1,10,00,781.25 | 7,625 |
23-Jul-2026 | 740.83 | 759.16 | 736.66 | 744.08 | 49 | 78,41,743.75 | 5,875 |
24-Jul-2026 | 743.33 | 750 | 741.66 | 744.83 | 50 | 71,50,212.5 | 4,375 |
27-Jul-2026 | 757.5 | 815.83 | 756.66 | 766.41 | 996 | 28,17,02,487.5 | 1,32,250 |
28-Jul-2026 | 779.16 | 797 | 765.83 | 786.21 | 128 | 2,36,96,187.5 | 18,625 |
29-Jul-2026 | 779.16 | 805.83 | 775 | 779.5 | 162 | 4,27,10,468.75 | 30,750 |
30-Jul-2026 | 783.33 | 807.5 | 775 | 783.71 | 196 | 4,48,06,431.25 | 34,875 |
31-Jul-2026 | 920 | 920 | 831 | 844.5 | 228 | 3,93,56,377.5 | 25,800 |
03-Aug-2026 | 849.5 | 860 | 829 | 831.6 | 63 | 1,45,89,375 | 11,400 |
04-Aug-2026 | 820.6 | 828.1 | 790 | 804.4 | 135 | 2,64,52,837.5 | 22,500 |
05-Aug-2026 | 811 | 815 | 800.7 | 809.65 | 74 | 1,04,37,352.5 | 10,350 |
06-Aug-2026 | 809 | 820 | 805.05 | 816.15 | 95 | 1,29,09,907.5 | 6,300 |
07-Aug-2026 | 811 | 825 | 791 | 812.05 | 157 | 2,48,83,702.5 | 16,650 |
10-Aug-2026 | 812 | 822 | 795 | 807.45 | 84 | 1,68,30,562.5 | 12,000 |
11-Aug-2026 | 810 | 815 | 797 | 801.25 | 43 | 54,40,087.5 | 5,850 |
12-Aug-2026 | 805 | 806 | 780 | 787.3 | 108 | 1,99,58,205 | 15,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
