Sahana Systems

Sahana Systems Ltd Historical Data

NSEBSE

₹841.2

(2.16%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	974	1,093.9	968.5	1,073.5	259	4,46,59,262.5	25,250
02-Dec-2025	1,073.5	1,098	1,016.05	1,025.6	65	92,09,618.75	6,250
03-Dec-2025	1,041	1,041	991	1,004.15	53	76,92,493.75	5,500
04-Dec-2025	1,005	1,019.95	983	1,007	40	52,30,537.5	4,000
05-Dec-2025	1,019.95	1,019.95	996.05	1,001.25	33	42,80,562.5	2,750
08-Dec-2025	1,010	1,010	965	967	51	94,90,668.75	8,500
09-Dec-2025	960	999	960	988.75	45	1,05,17,468.75	8,500
10-Dec-2025	1,017.3	1,017.3	991.3	999.3	35	76,72,218.75	6,000
11-Dec-2025	1,000	1,021.75	994	1,004.05	42	96,95,775	7,625
12-Dec-2025	995.2	1,019	970.2	995	34	44,80,443.75	2,875
15-Dec-2025	970.3	982.1	970.3	973.75	34	42,61,875	2,500
16-Dec-2025	976.65	999	968.1	988.9	29	45,44,756.25	2,375
17-Dec-2025	988.9	997.95	970.05	971.7	28	35,59,618.75	2,625
18-Dec-2025	970	975	925	938.85	90	1,11,53,750	8,625
19-Dec-2025	942.1	960	938.85	950.05	32	39,01,212.5	3,250
22-Dec-2025	959	975	947	962.4	40	59,85,862.5	5,125
23-Dec-2025	958	960	931	949.8	37	50,90,387.5	4,250
24-Dec-2025	940	959.9	919.9	925.65	81	1,43,20,581.25	12,375
26-Dec-2025	925.65	930.5	888.05	900.35	52	62,59,206.25	5,750
29-Dec-2025	901	915	850	855.3	206	2,74,39,887.5	21,375
30-Dec-2025	860	860.45	820	823.4	134	2,13,31,612.5	20,625

Sahana Systems: Related NEWS

No Record Found

Invest wise with Expert advice