Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 836.5 | 898.85 | 836.5 | 892.85 | 263 | 4,91,83,245 | 44,100 |
25-Aug-2026 | 893 | 929.9 | 888.4 | 920.35 | 226 | 5,28,49,507.5 | 39,750 |
26-Aug-2026 | 935 | 954.95 | 930 | 941.45 | 201 | 4,02,84,337.5 | 26,550 |
27-Aug-2026 | 941.45 | 946.9 | 918.2 | 924.5 | 105 | 1,96,00,927.5 | 14,550 |
28-Aug-2026 | 922 | 928 | 912 | 919.95 | 63 | 1,77,03,457.5 | 16,650 |
31-Aug-2026 | 930 | 930 | 906.8 | 928.15 | 82 | 1,52,73,877.5 | 12,450 |
01-Sep-2026 | 928.15 | 949.65 | 911 | 915.85 | 94 | 1,51,94,317.5 | 11,850 |
02-Sep-2026 | 913.05 | 931 | 910.05 | 916.9 | 31 | 47,02,537.5 | 3,750 |
03-Sep-2026 | 915.15 | 936 | 907 | 927.9 | 92 | 1,34,22,172.5 | 8,700 |
04-Sep-2026 | 926 | 930.95 | 917 | 920.3 | 98 | 1,85,08,485 | 15,900 |
07-Sep-2026 | 920.3 | 935 | 919 | 923.05 | 80 | 1,84,51,042.5 | 18,450 |
08-Sep-2026 | 924.5 | 934.75 | 880 | 887.85 | 159 | 3,43,18,005 | 29,550 |
09-Sep-2026 | 888 | 915 | 887.75 | 898.65 | 101 | 1,51,15,230 | 13,050 |
10-Sep-2026 | 914.85 | 927 | 895 | 905.35 | 101 | 1,60,46,887.5 | 11,550 |
11-Sep-2026 | 905.4 | 914 | 898 | 904.45 | 72 | 1,26,27,510 | 9,600 |
15-Sep-2026 | 900 | 910 | 885 | 899 | 71 | 2,06,91,060 | 19,200 |
16-Sep-2026 | 896 | 900 | 850 | 864.55 | 116 | 2,17,02,097.5 | 13,650 |
17-Sep-2026 | 864.55 | 864.55 | 825.55 | 849.1 | 109 | 1,64,67,292.5 | 11,400 |
18-Sep-2026 | 870 | 874 | 835.05 | 848.75 | 70 | 1,29,35,400 | 8,250 |
21-Sep-2026 | 850 | 855 | 830.65 | 841.1 | 109 | 2,57,95,230 | 17,100 |
22-Sep-2026 | 843 | 859 | 834 | 841.7 | 101 | 2,02,21,732.5 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
