Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 958.95 | 958.95 | 910 | 918.9 | 67 | 92,87,100 | 6,375 |
25-Jun-2026 | 930 | 932 | 915.05 | 921.25 | 46 | 62,49,331.25 | 4,000 |
29-Jun-2026 | 930.45 | 930.45 | 861.5 | 877.45 | 206 | 2,91,18,943.75 | 21,875 |
30-Jun-2026 | 873.05 | 904 | 873.05 | 890.7 | 57 | 73,38,487.5 | 6,250 |
01-Jul-2026 | 904 | 904 | 880 | 891.6 | 59 | 75,10,518.75 | 5,875 |
02-Jul-2026 | 880.65 | 907.9 | 880.65 | 903.65 | 51 | 80,74,743.75 | 6,500 |
03-Jul-2026 | 898.6 | 910.5 | 880 | 887.85 | 99 | 1,41,10,856.25 | 10,375 |
06-Jul-2026 | 899.9 | 905 | 862 | 883.35 | 74 | 1,03,48,781.25 | 6,500 |
07-Jul-2026 | 903 | 903 | 850 | 855.65 | 51 | 80,29,637.5 | 6,750 |
08-Jul-2026 | 851 | 855 | 834 | 836.6 | 41 | 47,62,012.5 | 4,250 |
09-Jul-2026 | 836.6 | 863.95 | 828.25 | 838.55 | 94 | 1,33,60,643.75 | 7,875 |
10-Jul-2026 | 839.05 | 858 | 835 | 852.1 | 49 | 73,31,262.5 | 5,750 |
13-Jul-2026 | 853 | 956 | 840.1 | 928.6 | 176 | 3,08,90,943.75 | 25,000 |
14-Jul-2026 | 948 | 964 | 930 | 932.9 | 227 | 4,99,55,287.5 | 35,875 |
15-Jul-2026 | 954 | 954 | 911 | 923.95 | 64 | 1,74,34,325 | 13,500 |
16-Jul-2026 | 938.8 | 942 | 918.05 | 924.45 | 87 | 1,84,43,375 | 13,875 |
17-Jul-2026 | 939 | 939 | 889 | 919.55 | 151 | 3,75,59,425 | 31,750 |
20-Jul-2026 | 919.55 | 930 | 914 | 927.9 | 72 | 1,02,89,043.75 | 6,875 |
21-Jul-2026 | 921.05 | 929.8 | 900.05 | 909.3 | 84 | 1,37,07,256.25 | 11,875 |
22-Jul-2026 | 900.05 | 908 | 870 | 886 | 82 | 1,10,00,781.25 | 7,625 |
23-Jul-2026 | 889 | 911 | 884 | 892.9 | 49 | 78,41,743.75 | 5,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
