Sahana Systems

Sahana Systems Ltd Historical Data

NSEBSE

₹1,599.2

(1.95%)

May 20, 2025|03:42:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,511	1,588.05	1,505	1,553.6	159	4,74,29,018.75	18,500
22-Apr-2025	1,555	1,619	1,522	1,539.2	109	3,15,69,550	14,750
23-Apr-2025	1,569	1,569	1,472	1,504.05	109	2,68,87,431.25	10,250
24-Apr-2025	1,490.2	1,534	1,476.35	1,503.55	63	1,65,72,412.5	8,000
25-Apr-2025	1,490	1,506	1,428.4	1,428.4	78	2,42,59,687.5	14,375
28-Apr-2025	1,425	1,443.95	1,365	1,409.25	89	1,87,02,306.25	8,750
29-Apr-2025	1,408	1,418	1,358.05	1,392.75	84	2,81,61,206.25	11,000
30-Apr-2025	1,359.65	1,378	1,323.15	1,323.15	100	2,70,65,593.75	11,625
02-May-2025	1,300	1,305	1,257	1,275.8	107	2,34,45,425	10,500
05-May-2025	1,300	1,339.55	1,290	1,339.55	114	3,35,03,293.75	14,750
06-May-2025	1,406.5	1,406.5	1,291.3	1,306.6	260	7,02,91,287.5	27,125
07-May-2025	1,270	1,364	1,270	1,354	69	1,32,42,468.75	8,125
08-May-2025	1,379	1,395	1,292	1,322.6	129	2,41,76,006.25	14,375
09-May-2025	1,345.95	1,388.7	1,335	1,388.7	234	6,39,12,287.5	35,625
12-May-2025	1,458.1	1,458.1	1,450	1,458.1	126	5,13,93,587.5	26,625
13-May-2025	1,495	1,500	1,410	1,470.95	145	2,96,18,587.5	14,750
14-May-2025	1,485	1,544.45	1,452.5	1,544.45	163	4,89,84,862.5	23,000
15-May-2025	1,575	1,608	1,500	1,515.2	163	3,75,30,200	15,500
16-May-2025	1,527	1,590.95	1,461.65	1,590.25	260	9,68,28,850	42,250
19-May-2025	1,614	1,657.9	1,536.6	1,568.65	226	6,23,41,543.75	25,000

Sahana Systems: Related NEWS

No Record Found

Invest wise with Expert advice