Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 850 | 888 | 850 | 867.05 | 52 | 73,06,343.75 | 5,375 |
28-Apr-2026 | 863.3 | 863.5 | 853 | 853 | 30 | 34,40,368.75 | 2,750 |
29-Apr-2026 | 850.15 | 850.15 | 836 | 843.8 | 79 | 1,00,21,237.5 | 7,125 |
30-Apr-2026 | 842 | 850 | 840 | 848.75 | 15 | 15,88,750 | 1,375 |
04-May-2026 | 844.15 | 844.15 | 820 | 836.5 | 43 | 57,00,381.25 | 5,000 |
05-May-2026 | 846.9 | 846.9 | 810 | 813.35 | 55 | 64,50,387.5 | 5,250 |
06-May-2026 | 830 | 830 | 813.35 | 822.55 | 31 | 38,94,225 | 3,250 |
07-May-2026 | 822.55 | 825 | 809.95 | 814.95 | 36 | 45,84,906.25 | 5,000 |
08-May-2026 | 807.25 | 851 | 807.25 | 820 | 67 | 98,47,156.25 | 5,625 |
11-May-2026 | 820 | 890 | 798 | 881.95 | 131 | 1,80,69,018.75 | 14,000 |
12-May-2026 | 870.15 | 870.15 | 841 | 856.05 | 54 | 62,15,593.75 | 4,875 |
13-May-2026 | 832 | 860 | 832 | 835.35 | 19 | 27,35,293.75 | 2,500 |
14-May-2026 | 840 | 850 | 826.05 | 832.15 | 34 | 41,85,068.75 | 3,500 |
15-May-2026 | 827 | 827 | 806.1 | 821.9 | 35 | 36,91,312.5 | 3,500 |
18-May-2026 | 801 | 830 | 799 | 824.25 | 53 | 88,95,643.75 | 6,625 |
19-May-2026 | 806.55 | 815 | 805 | 811 | 25 | 41,50,275 | 4,250 |
20-May-2026 | 811 | 818 | 805 | 815 | 17 | 27,49,162.5 | 3,250 |
21-May-2026 | 820 | 820 | 810 | 810.7 | 6 | 6,10,131.25 | 625 |
22-May-2026 | 804.1 | 808.9 | 788.05 | 800.55 | 109 | 1,61,88,162.5 | 15,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
