Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,110.05 | 1,118.95 | 1,052 | 1,075.9 | 178 | 3,49,36,762.5 | 19,625 |
01-Oct-2025 | 1,075.9 | 1,098.55 | 1,050 | 1,073.6 | 125 | 2,19,82,718.75 | 13,375 |
03-Oct-2025 | 1,070 | 1,083 | 1,046 | 1,074.9 | 105 | 1,61,50,300 | 11,375 |
06-Oct-2025 | 1,062.3 | 1,062.3 | 1,025 | 1,036.8 | 187 | 2,95,79,887.5 | 17,250 |
07-Oct-2025 | 1,030 | 1,035.15 | 995 | 1,003.1 | 250 | 4,09,36,537.5 | 27,000 |
08-Oct-2025 | 1,005 | 1,040 | 956.75 | 1,027.3 | 141 | 2,21,56,512.5 | 14,750 |
09-Oct-2025 | 1,000 | 1,031.6 | 1,000 | 1,024.75 | 72 | 1,28,35,668.75 | 8,625 |
10-Oct-2025 | 1,022 | 1,095 | 1,002.1 | 1,061.3 | 118 | 1,83,18,625 | 11,750 |
13-Oct-2025 | 1,085 | 1,085 | 1,020 | 1,027.75 | 105 | 1,55,97,925 | 11,500 |
14-Oct-2025 | 1,020.05 | 1,030 | 1,000.05 | 1,007.35 | 87 | 1,50,17,743.75 | 12,125 |
15-Oct-2025 | 1,020 | 1,023.45 | 980 | 998.3 | 106 | 1,85,70,906.25 | 13,000 |
16-Oct-2025 | 985.1 | 1,006 | 985.1 | 995.65 | 50 | 64,85,743.75 | 5,250 |
17-Oct-2025 | 1,000 | 1,000 | 960 | 967.55 | 122 | 1,71,83,025 | 14,250 |
20-Oct-2025 | 967.55 | 967.55 | 911.3 | 950.85 | 144 | 2,12,51,681.25 | 14,375 |
21-Oct-2025 | 950.85 | 1,030 | 950.85 | 1,009.25 | 77 | 1,12,87,331.25 | 9,375 |
23-Oct-2025 | 1,009.25 | 1,088.85 | 1,005 | 1,071.45 | 116 | 1,66,88,175 | 11,625 |
24-Oct-2025 | 1,071.45 | 1,080 | 1,040 | 1,052.55 | 82 | 1,50,13,725 | 10,250 |
27-Oct-2025 | 1,052.55 | 1,060 | 1,023 | 1,041.65 | 52 | 82,14,368.75 | 6,000 |
28-Oct-2025 | 1,035 | 1,035 | 1,003.15 | 1,021.5 | 60 | 1,18,44,637.5 | 7,875 |
29-Oct-2025 | 1,021.5 | 1,038.95 | 1,017 | 1,017.35 | 21 | 29,35,400 | 2,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.