Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,297.25 | 1,325 | 1,293 | 1,302.35 | 186 | 4,58,77,268.75 | 17,875 |
10-Jul-2025 | 1,302.35 | 1,314.1 | 1,285 | 1,303.7 | 98 | 2,18,32,843.75 | 10,125 |
11-Jul-2025 | 1,297 | 1,304.85 | 1,285.1 | 1,300.85 | 87 | 1,70,07,162.5 | 11,375 |
14-Jul-2025 | 1,290 | 1,299 | 1,253.05 | 1,289.8 | 86 | 1,50,52,787.5 | 8,500 |
15-Jul-2025 | 1,290 | 1,316.55 | 1,260 | 1,278.85 | 105 | 2,13,80,068.75 | 10,375 |
16-Jul-2025 | 1,299.8 | 1,405 | 1,280 | 1,402 | 255 | 6,04,16,281.25 | 31,875 |
17-Jul-2025 | 1,403 | 1,409.5 | 1,353.05 | 1,368.25 | 72 | 1,44,49,881.25 | 7,625 |
18-Jul-2025 | 1,368.25 | 1,368.25 | 1,321.8 | 1,327.55 | 53 | 95,78,343.75 | 5,625 |
21-Jul-2025 | 1,323 | 1,343 | 1,295 | 1,301.85 | 110 | 2,37,29,956.25 | 11,125 |
22-Jul-2025 | 1,315 | 1,360 | 1,315 | 1,347.5 | 96 | 1,77,99,775 | 8,875 |
23-Jul-2025 | 1,348 | 1,358.85 | 1,315.1 | 1,325.8 | 37 | 83,12,612.5 | 4,750 |
24-Jul-2025 | 1,344.9 | 1,345 | 1,197.35 | 1,244.95 | 488 | 9,91,14,393.75 | 41,000 |
25-Jul-2025 | 1,280 | 1,346 | 1,230 | 1,306.3 | 375 | 8,32,44,568.75 | 22,375 |
28-Jul-2025 | 1,313 | 1,328.95 | 1,264.8 | 1,286.35 | 60 | 1,05,28,512.5 | 6,375 |
29-Jul-2025 | 1,297.8 | 1,297.8 | 1,260 | 1,276.3 | 36 | 62,26,606.25 | 3,125 |
30-Jul-2025 | 1,262.05 | 1,293.8 | 1,246 | 1,275.8 | 148 | 2,74,03,837.5 | 13,875 |
31-Jul-2025 | 1,260 | 1,310 | 1,253 | 1,261.05 | 138 | 3,34,17,968.75 | 20,375 |
01-Aug-2025 | 1,261 | 1,280 | 1,225 | 1,241.65 | 93 | 2,23,25,781.25 | 14,000 |
04-Aug-2025 | 1,236 | 1,263.8 | 1,222 | 1,240.95 | 61 | 1,32,72,306.25 | 8,375 |
05-Aug-2025 | 1,253 | 1,278.9 | 1,232 | 1,251.65 | 99 | 2,44,52,725 | 15,125 |
06-Aug-2025 | 1,251.65 | 1,251.65 | 1,205 | 1,222.95 | 64 | 1,28,71,000 | 9,500 |
07-Aug-2025 | 1,205 | 1,219.4 | 1,176 | 1,201.5 | 149 | 4,16,40,600 | 28,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.