Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,190 | 1,263.9 | 1,190 | 1,263.35 | 67 | 1,24,92,956.25 | 8,375 |
02-Apr-2025 | 1,263.35 | 1,326.5 | 1,250 | 1,325.2 | 112 | 2,08,95,325 | 11,250 |
03-Apr-2025 | 1,290.55 | 1,391.45 | 1,281.2 | 1,391.45 | 92 | 2,07,10,162.5 | 11,250 |
04-Apr-2025 | 1,425 | 1,425 | 1,321.9 | 1,330.85 | 129 | 2,60,01,306.25 | 13,875 |
07-Apr-2025 | 1,265 | 1,265 | 1,264.3 | 1,264.3 | 17 | 41,09,237.5 | 3,250 |
08-Apr-2025 | 1,300 | 1,324 | 1,284 | 1,321.95 | 68 | 1,35,14,262.5 | 7,875 |
09-Apr-2025 | 1,281 | 1,353.95 | 1,280 | 1,328.75 | 42 | 73,49,693.75 | 3,625 |
11-Apr-2025 | 1,300 | 1,394.15 | 1,300 | 1,390.35 | 98 | 1,96,12,518.75 | 10,500 |
15-Apr-2025 | 1,405 | 1,459.85 | 1,391 | 1,459.85 | 39 | 99,89,300 | 6,000 |
16-Apr-2025 | 1,532.8 | 1,532.8 | 1,491.05 | 1,531.5 | 199 | 6,41,81,131.25 | 23,875 |
17-Apr-2025 | 1,531.5 | 1,531.5 | 1,495 | 1,512.45 | 84 | 2,12,09,406.25 | 9,250 |
21-Apr-2025 | 1,511 | 1,588.05 | 1,505 | 1,553.6 | 159 | 4,74,29,018.75 | 18,500 |
22-Apr-2025 | 1,555 | 1,619 | 1,522 | 1,539.2 | 109 | 3,15,69,550 | 14,750 |
23-Apr-2025 | 1,569 | 1,569 | 1,472 | 1,504.05 | 109 | 2,68,87,431.25 | 10,250 |
24-Apr-2025 | 1,490.2 | 1,534 | 1,476.35 | 1,503.55 | 63 | 1,65,72,412.5 | 8,000 |
25-Apr-2025 | 1,490 | 1,506 | 1,428.4 | 1,428.4 | 78 | 2,42,59,687.5 | 14,375 |
28-Apr-2025 | 1,425 | 1,443.95 | 1,365 | 1,409.25 | 89 | 1,87,02,306.25 | 8,750 |
29-Apr-2025 | 1,408 | 1,418 | 1,358.05 | 1,392.75 | 84 | 2,81,61,206.25 | 11,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
