Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 832 | 860 | 832 | 835.35 | 19 | 27,35,293.75 | 2,500 |
14-May-2026 | 840 | 850 | 826.05 | 832.15 | 34 | 41,85,068.75 | 3,500 |
15-May-2026 | 827 | 827 | 806.1 | 821.9 | 35 | 36,91,312.5 | 3,500 |
18-May-2026 | 801 | 830 | 799 | 824.25 | 53 | 88,95,643.75 | 6,625 |
19-May-2026 | 806.55 | 815 | 805 | 811 | 25 | 41,50,275 | 4,250 |
20-May-2026 | 811 | 818 | 805 | 815 | 17 | 27,49,162.5 | 3,250 |
21-May-2026 | 820 | 820 | 810 | 810.7 | 6 | 6,10,131.25 | 625 |
22-May-2026 | 804.1 | 808.9 | 788.05 | 800.55 | 109 | 1,61,88,162.5 | 15,625 |
25-May-2026 | 801.3 | 809 | 793 | 796.35 | 50 | 92,16,437.5 | 10,500 |
26-May-2026 | 789.85 | 790 | 765.1 | 770.8 | 90 | 1,35,74,412.5 | 14,250 |
27-May-2026 | 756 | 828 | 756 | 824.75 | 83 | 1,03,30,625 | 8,875 |
29-May-2026 | 827 | 839.9 | 798 | 823.9 | 78 | 98,99,668.75 | 8,375 |
01-Jun-2026 | 895 | 895 | 840 | 843.65 | 218 | 3,23,01,556.25 | 26,125 |
02-Jun-2026 | 850 | 850 | 805 | 814.2 | 101 | 1,21,55,175 | 10,000 |
03-Jun-2026 | 810 | 817.9 | 793 | 800.65 | 79 | 92,48,087.5 | 8,375 |
04-Jun-2026 | 799.5 | 808.65 | 786 | 800.5 | 66 | 76,55,156.25 | 8,125 |
05-Jun-2026 | 800 | 803 | 780 | 785.55 | 59 | 96,68,456.25 | 9,750 |
08-Jun-2026 | 771.05 | 780 | 745 | 754.7 | 66 | 78,89,925 | 8,750 |
09-Jun-2026 | 759 | 760.15 | 730 | 734.55 | 72 | 74,22,900 | 7,750 |
10-Jun-2026 | 736 | 765 | 730 | 731.05 | 71 | 69,71,075 | 7,625 |
11-Jun-2026 | 726 | 726 | 712.9 | 713.85 | 44 | 62,96,381.25 | 6,875 |
12-Jun-2026 | 745 | 789.5 | 720 | 769.85 | 121 | 1,32,15,931.25 | 13,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
