Sahana Systems

Sahana Systems Ltd Historical Data

NSEBSE

₹870.35

(-6.22%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,027.9	1,035	1,022	1,033.85	22	47,66,493.75	3,250
24-Feb-2026	1,030	1,030	980	999.75	160	4,24,39,456.25	29,250
25-Feb-2026	1,010	1,023	995	1,016.6	94	1,79,10,875	11,875
26-Feb-2026	1,024	1,030	1,005.05	1,022.75	104	2,00,14,850	14,875
27-Feb-2026	1,025	1,025	995	1,008.85	69	1,25,86,600	8,750
02-Mar-2026	1,008.85	1,008.85	962	998.5	53	1,02,18,700	6,500
04-Mar-2026	989.7	1,001	962.75	990.95	78	3,34,35,706.25	27,500
05-Mar-2026	990	1,021.95	975.15	1,011.65	68	1,68,03,275	11,625
06-Mar-2026	992	1,025	992	1,020	81	1,49,77,587.5	8,625
09-Mar-2026	980.15	1,015	971	998.6	104	1,74,14,750	10,000
10-Mar-2026	1,010	1,030	1,004.1	1,011.8	56	1,18,17,625	8,000
11-Mar-2026	1,005	1,009	996	1,007.7	29	86,81,831.25	8,250
12-Mar-2026	990	1,010	983.25	1,005	34	44,75,606.25	3,250
13-Mar-2026	985.5	1,004.95	971.05	994.85	61	1,79,80,875	11,875
16-Mar-2026	1,004.45	1,004.45	978.5	988.4	63	1,19,71,506.25	8,000
17-Mar-2026	998.5	1,002.75	980.6	981.6	19	29,52,156.25	2,125
18-Mar-2026	981.6	1,000	972.05	998.05	101	1,57,41,831.25	9,875
19-Mar-2026	993.95	993.95	968	978.5	31	63,69,787.5	4,625
20-Mar-2026	970	990	969	976.25	68	1,24,77,712.5	8,250
23-Mar-2026	990	990	958	962.3	76	2,39,67,106.25	21,375
24-Mar-2026	957.1	970	850.05	928.05	115	4,05,06,606.25	34,750

Sahana Systems: Related NEWS

No Record Found

Invest wise with Expert advice