Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,185 | 1,209 | 1,180 | 1,194.6 | 51 | 87,83,887.5 | 4,750 |
09-Sep-2025 | 1,186.55 | 1,199 | 1,170.1 | 1,181.55 | 41 | 78,56,281.25 | 5,500 |
10-Sep-2025 | 1,198 | 1,219.8 | 1,180 | 1,200.45 | 73 | 1,19,74,587.5 | 7,000 |
11-Sep-2025 | 1,212 | 1,212 | 1,183 | 1,193.7 | 49 | 1,52,05,875 | 10,625 |
12-Sep-2025 | 1,193.7 | 1,203.65 | 1,174.15 | 1,181.4 | 39 | 77,20,700 | 4,500 |
15-Sep-2025 | 1,180.4 | 1,180.4 | 1,163 | 1,174 | 84 | 1,68,46,475 | 11,125 |
16-Sep-2025 | 1,174 | 1,256 | 1,156.3 | 1,232.8 | 183 | 3,03,98,031.25 | 16,125 |
17-Sep-2025 | 1,229.8 | 1,232 | 1,194 | 1,199.8 | 69 | 1,28,24,031.25 | 8,250 |
18-Sep-2025 | 1,229 | 1,255 | 1,205.15 | 1,229.05 | 92 | 1,52,82,875 | 9,375 |
19-Sep-2025 | 1,220 | 1,224.9 | 1,023.75 | 1,204.95 | 99 | 1,67,65,468.75 | 10,875 |
22-Sep-2025 | 1,218 | 1,218 | 1,170 | 1,191.45 | 112 | 1,83,24,406.25 | 11,125 |
23-Sep-2025 | 1,198 | 1,233.05 | 1,183 | 1,207.9 | 79 | 1,55,05,750 | 10,250 |
24-Sep-2025 | 1,207.9 | 1,221.45 | 1,176 | 1,188.6 | 71 | 1,23,60,781.25 | 6,500 |
25-Sep-2025 | 1,190 | 1,208.95 | 1,147.05 | 1,185.45 | 114 | 2,01,33,993.75 | 11,500 |
26-Sep-2025 | 1,179 | 1,179 | 1,100 | 1,112.3 | 248 | 4,64,39,850 | 28,500 |
29-Sep-2025 | 1,113 | 1,124.9 | 1,086 | 1,110.05 | 118 | 1,93,74,925 | 15,625 |
30-Sep-2025 | 1,110.05 | 1,118.95 | 1,052 | 1,075.9 | 178 | 3,49,36,762.5 | 19,625 |
01-Oct-2025 | 1,075.9 | 1,098.55 | 1,050 | 1,073.6 | 125 | 2,19,82,718.75 | 13,375 |
03-Oct-2025 | 1,070 | 1,083 | 1,046 | 1,074.9 | 105 | 1,61,50,300 | 11,375 |
06-Oct-2025 | 1,062.3 | 1,062.3 | 1,025 | 1,036.8 | 187 | 2,95,79,887.5 | 17,250 |
07-Oct-2025 | 1,030 | 1,035.15 | 995 | 1,003.1 | 250 | 4,09,36,537.5 | 27,000 |
08-Oct-2025 | 1,005 | 1,040 | 956.75 | 1,027.3 | 141 | 2,21,56,512.5 | 14,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.